Allianzim U S Large Cap Buffer 20 Jul Etf (JULW)

Overview News Price History Discussions Forecast Dividend History

Allianzim U S Large Cap Buffer 20 Jul Etf Stock (JULW) Price History

The historical daily chart and data for Allianzim U S Large Cap Buffer 20 Jul Etf stock (JULW), show that the latest closing stock price as of October 14, 2026, is $41.68.

Allianzim U S Large Cap Buffer 20 Jul Etf all-time high stock price is $41.91, occurred on October 06, 2026.
The lowest Allianzim U S Large Cap Buffer 20 Jul Etf stock price recorded was $27.06 on March 15, 2023. Since then, Allianzim U S Large Cap Buffer 20 Jul Etf's stock price has risen over 54.03% to $41.68 now.
The 52-week high stock price for JULW is $41.91, representing a 0.55% increase from the current share price, occurred on October 06, 2026.
The 52-week low stock price for JULW is $38.14, indicating a -8.50% decrease from the current share price, occurred on November 21, 2025.
The closing price of Allianzim U S Large Cap Buffer 20 Jul Etf (JULW) stock in the beginning of 2025 was $35.05. The stock closed the year at $39.12, a gain of over 11.62% for the year.

The table below shows more information about JULW historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 14, 2026	$41.68	$41.65	$0.0309	7,226.0	-0.45%
Oct 13, 2026	$41.88	$41.85	$0.0299	3,845.0	-0.01%
Oct 12, 2026	$41.88	$41.87	$0.01	1,093.0	-0.02%
Oct 09, 2026	$41.89	$41.85	$0.04	3,314.0	+0.28%
Oct 08, 2026	$41.81	$41.75	$0.0576	1,517.0	-0.10%
Oct 07, 2026	$41.84	$41.74	$0.0951	11,442.0	-0.12%
Oct 06, 2026	$41.91	$41.86	$0.05	1,969.0	+0.24%
Oct 05, 2026	$41.81	$41.71	$0.10	2,325.0	+0.27%
Oct 02, 2026	$41.68	$41.60	$0.08	12,155.0	+0.30%
Oct 01, 2026	$41.52	$41.40	$0.1246	4,742.0	+0.04%
Sep 30, 2026	$41.60	$41.51	$0.0939	3,795.0	-0.05%
Sep 29, 2026	$41.58	$41.51	$0.07	5,427.0	-0.00%
Sep 28, 2026	$41.62	$41.49	$0.125	12,826.0	-0.32%
Sep 25, 2026	$41.68	$41.51	$0.17	18,162.0	+0.28%
Sep 24, 2026	$41.58	$41.47	$0.11	2,468.0	-0.00%
Sep 23, 2026	$41.69	$41.55	$0.1436	5,736.0	-0.29%
Sep 22, 2026	$41.69	$41.63	$0.06	2,122.0	+0.02%
Sep 21, 2026	$41.66	$41.56	$0.0945	2,916.0	+0.60%
Sep 18, 2026	$41.41	$41.34	$0.0648	6,282.0	-0.01%
Sep 17, 2026	$41.43	$41.36	$0.07	811.0	+0.56%
Sep 16, 2026	$41.36	$41.15	$0.215	7,080.0	-0.20%
Sep 15, 2026	$41.36	$41.27	$0.095	2,331.0	-0.24%

Allianzim U S Large Cap Buffer 20 Jul Etf Stock (JULW) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Allianzim U S Large Cap Buffer 20 Jul Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of JULW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Allianzim U S Large Cap Buffer 20 Jul Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Allianzim U S Large Cap Buffer 20 Jul Etf Stock (JULW) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$41.91	$41.40	$0.51	49,628.0	+0.42%
Sep, 2026	$41.69	$41.15	$0.545	158,438.0	+0.08%
Aug, 2026	$41.61	$40.98	$0.6299	151,678.0	+1.36%
Jul, 2026	$41.04	$40.45	$0.587	1,440,172.0	+0.24%
Jun, 2026	$40.82	$40.55	$0.27	337,228.0	+0.52%
May, 2026	$40.63	$40.17	$0.46	2,454,044.0	+0.97%
Apr, 2026	$40.24	$38.76	$1.48	534,731.0	+3.63%
Mar, 2026	$39.47	$38.26	$1.21	293,394.0	-1.59%
Feb, 2026	$39.49	$39.08	$0.41	354,314.0	+0.28%
Jan, 2026	$39.43	$39.05	$0.38	246,907.0	+0.54%

Allianzim U S Large Cap Buffer 20 Jul Etf Stock (JULW) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$39.20	$38.57	$0.63	229,817.0	+0.89%
Nov, 2025	$38.82	$38.14	$0.68	408,607.0	+0.53%
Oct, 2025	$38.77	$38.13	$0.6395	399,367.0	+0.53%
Sep, 2025	$38.42	$37.71	$0.7053	276,076.0	+1.25%
Aug, 2025	$38.04	$37.27	$0.7694	976,158.0	+1.14%
Jul, 2025	$37.70	$37.06	$0.6383	4,264,401.0	+0.89%
Jun, 2025	$37.17	$35.63	$1.54	236,330.0	+4.02%
May, 2025	$35.86	$34.41	$1.45	282,485.0	+4.15%
Apr, 2025	$34.73	$32.43	$2.31	1,739,709.0	-0.45%
Mar, 2025	$35.54	$34.10	$1.44	193,229.0	-2.83%
Feb, 2025	$35.89	$35.22	$0.6748	341,085.0	-0.27%
Jan, 2025	$35.72	$34.82	$0.8988	231,444.0	+1.44%

Allianzim U S Large Cap Buffer 20 Jul Etf Stock (JULW) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$35.45	$34.93	$0.52	237,817.0	-0.45%
Nov, 2024	$35.30	$34.18	$1.12	188,791.0	+2.62%
Oct, 2024	$34.80	$34.29	$0.51	3,541,061.0	-0.46%
Sep, 2024	$34.54	$33.28	$1.26	442,543.0	+1.23%
Aug, 2024	$34.13	$32.42	$1.71	1,040,538.0	+1.54%
Jul, 2024	$34.08	$33.17	$0.9099	1,826,835.0	+0.88%
Jun, 2024	$35.04	$32.97	$2.07	3,433,151.0	+0.63%
May, 2024	$33.10	$32.42	$0.6799	174,370.0	+1.94%
Apr, 2024	$32.66	$32.17	$0.4946	352,178.0	-0.43%
Mar, 2024	$32.63	$32.15	$0.485	210,644.0	+1.13%
Feb, 2024	$32.27	$31.21	$1.05	2,264,610.0	+2.08%
Jan, 2024	$31.84	$30.44	$1.40	955,155.0	+1.25%