Get the Stockscreener App
39.41
0.01%
-0.0022
After Hours:
39.41
0.0022
+0.01%
Allianzim U S Large Cap Buffer 20 Jul Etf Stock (JULW) Price History
The historical daily chart and data for Allianzim U S Large Cap Buffer 20 Jul Etf stock (JULW), show that the latest closing stock price as of January 27, 2026, is $39.41.
- Allianzim U S Large Cap Buffer 20 Jul Etf all-time high stock price is $39.43, occurred on January 27, 2026.
- The lowest Allianzim U S Large Cap Buffer 20 Jul Etf stock price recorded was $27.06 on March 15, 2023. Since then, Allianzim U S Large Cap Buffer 20 Jul Etf's stock price has risen over 45.63% to $39.41 now.
- The 52-week high stock price for JULW is $39.43, representing a 0.06% increase from the current share price, occurred on January 27, 2026.
- The 52-week low stock price for JULW is $32.43, indicating a -17.71% decrease from the current share price, occurred on April 08, 2025.
The table below shows more information about JULW historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 27, 2026 | $39.43 | $39.37 | $0.0599 | 7,083.0 | -0.01% |
| Jan 26, 2026 | $39.41 | $39.32 | $0.09 | 19,646.0 | +0.18% |
| Jan 23, 2026 | $39.38 | $39.27 | $0.11 | 12,081.0 | +0.05% |
| Jan 22, 2026 | $39.34 | $39.27 | $0.07 | 8,625.0 | +0.22% |
| Jan 21, 2026 | $39.31 | $39.13 | $0.1749 | 9,290.0 | +0.42% |
| Jan 20, 2026 | $39.22 | $39.05 | $0.17 | 10,939.0 | -0.69% |
| Jan 16, 2026 | $39.36 | $39.28 | $0.08 | 23,545.0 | +0.09% |
| Jan 15, 2026 | $39.35 | $39.30 | $0.0487 | 9,886.0 | +0.12% |
| Jan 14, 2026 | $39.28 | $39.16 | $0.12 | 8,880.0 | -0.14% |
| Jan 13, 2026 | $39.33 | $39.26 | $0.07 | 5,653.0 | -0.03% |
| Jan 12, 2026 | $39.32 | $39.25 | $0.0708 | 8,474.0 | +0.08% |
| Jan 09, 2026 | $39.30 | $39.25 | $0.0546 | 13,341.0 | +0.05% |
| Jan 08, 2026 | $39.27 | $39.19 | $0.08 | 11,680.0 | +0.13% |
| Jan 07, 2026 | $39.29 | $39.18 | $0.1099 | 7,353.0 | -0.04% |
| Jan 06, 2026 | $39.26 | $39.17 | $0.09 | 7,135.0 | +0.06% |
| Jan 05, 2026 | $39.21 | $39.16 | $0.05 | 47,139.0 | +0.26% |
| Jan 02, 2026 | $39.16 | $39.06 | $0.10 | 7,919.0 | -0.03% |
| Dec 31, 2025 | $39.17 | $39.09 | $0.08 | 10,372.0 | -0.10% |
| Dec 30, 2025 | $39.18 | $39.11 | $0.0699 | 24,178.0 | +0.03% |
Allianzim U S Large Cap Buffer 20 Jul Etf Stock (JULW) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Allianzim U S Large Cap Buffer 20 Jul Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of JULW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Allianzim U S Large Cap Buffer 20 Jul Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Allianzim U S Large Cap Buffer 20 Jul Etf Stock (JULW) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $39.43 | $39.05 | $0.38 | 225,752.0 | +0.74% |
Allianzim U S Large Cap Buffer 20 Jul Etf Stock (JULW) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $39.20 | $38.57 | $0.63 | 229,817.0 | +0.89% |
| Nov, 2025 | $38.82 | $38.14 | $0.68 | 408,607.0 | +0.53% |
| Oct, 2025 | $38.77 | $38.13 | $0.6395 | 399,367.0 | +0.53% |
| Sep, 2025 | $38.42 | $37.71 | $0.7053 | 276,076.0 | +1.25% |
| Aug, 2025 | $38.04 | $37.27 | $0.7694 | 976,158.0 | +1.14% |
| Jul, 2025 | $37.70 | $37.06 | $0.6383 | 4,264,401.0 | +0.89% |
| Jun, 2025 | $37.17 | $35.63 | $1.54 | 236,330.0 | +4.02% |
| May, 2025 | $35.86 | $34.41 | $1.45 | 282,485.0 | +4.15% |
| Apr, 2025 | $34.73 | $32.43 | $2.31 | 1,739,709.0 | -0.45% |
| Mar, 2025 | $35.54 | $34.10 | $1.44 | 193,229.0 | -2.83% |
| Feb, 2025 | $35.89 | $35.22 | $0.6748 | 341,085.0 | -0.27% |
| Jan, 2025 | $35.72 | $34.82 | $0.8988 | 231,444.0 | +1.44% |
Allianzim U S Large Cap Buffer 20 Jul Etf Stock (JULW) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $35.45 | $34.93 | $0.52 | 237,817.0 | -0.45% |
| Nov, 2024 | $35.30 | $34.18 | $1.12 | 188,791.0 | +2.62% |
| Oct, 2024 | $34.80 | $34.29 | $0.51 | 3,541,061.0 | -0.46% |
| Sep, 2024 | $34.54 | $33.28 | $1.26 | 442,543.0 | +1.23% |
| Aug, 2024 | $34.13 | $32.42 | $1.71 | 1,040,538.0 | +1.54% |
| Jul, 2024 | $34.08 | $33.17 | $0.9099 | 1,826,835.0 | +0.88% |
| Jun, 2024 | $35.04 | $32.97 | $2.07 | 3,433,151.0 | +0.63% |
| May, 2024 | $33.10 | $32.42 | $0.6799 | 174,370.0 | +1.94% |
| Apr, 2024 | $32.66 | $32.17 | $0.4946 | 352,178.0 | -0.43% |
| Mar, 2024 | $32.63 | $32.15 | $0.485 | 210,644.0 | +1.13% |
| Feb, 2024 | $32.27 | $31.21 | $1.05 | 2,264,610.0 | +2.08% |
| Jan, 2024 | $31.84 | $30.44 | $1.40 | 955,155.0 | +1.25% |
0.03%
0.64%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):