Get the Stockscreener App
41.57
0.18%
-0.0748
Allianzim U S Large Cap Buffer 20 Jul Etf Stock (JULW) Price History
The historical daily chart and data for Allianzim U S Large Cap Buffer 20 Jul Etf stock (JULW), show that the latest closing stock price as of September 04, 2026, is $41.57.
- Allianzim U S Large Cap Buffer 20 Jul Etf all-time high stock price is $41.61, occurred on August 14, 2026.
- The lowest Allianzim U S Large Cap Buffer 20 Jul Etf stock price recorded was $27.06 on March 15, 2023. Since then, Allianzim U S Large Cap Buffer 20 Jul Etf's stock price has risen over 53.62% to $41.57 now.
- The 52-week high stock price for JULW is $41.61, representing a 0.10% increase from the current share price, occurred on August 14, 2026.
- The 52-week low stock price for JULW is $37.71, indicating a -9.29% decrease from the current share price, occurred on September 02, 2025.
The table below shows more information about JULW historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 04, 2026 | $41.63 | $41.57 | $0.06 | 6,360.0 | -0.18% |
| Sep 03, 2026 | $41.68 | $41.50 | $0.18 | 3,629.0 | +0.46% |
| Sep 02, 2026 | $41.48 | $41.36 | $0.12 | 47,052.0 | +0.32% |
| Sep 01, 2026 | $41.38 | $41.31 | $0.0659 | 8,928.0 | -0.37% |
| Aug 31, 2026 | $41.47 | $41.40 | $0.0746 | 4,661.0 | -0.02% |
| Aug 28, 2026 | $41.53 | $41.45 | $0.085 | 2,968.0 | -0.11% |
| Aug 27, 2026 | $41.55 | $41.44 | $0.11 | 9,671.0 | +0.27% |
| Aug 26, 2026 | $41.42 | $41.34 | $0.08 | 6,377.0 | +0.04% |
| Aug 25, 2026 | $41.41 | $41.35 | $0.06 | 6,612.0 | +0.03% |
| Aug 24, 2026 | $41.41 | $41.33 | $0.0799 | 14,714.0 | +0.05% |
| Aug 21, 2026 | $41.43 | $41.37 | $0.057 | 9,670.0 | +0.22% |
| Aug 20, 2026 | $41.42 | $41.28 | $0.14 | 9,111.0 | -0.40% |
| Aug 19, 2026 | $41.50 | $41.42 | $0.08 | 4,813.0 | +0.11% |
| Aug 18, 2026 | $41.40 | $41.38 | $0.0182 | 701.0 | -0.23% |
| Aug 17, 2026 | $41.56 | $41.49 | $0.07 | 7,035.0 | -0.10% |
| Aug 14, 2026 | $41.61 | $41.51 | $0.0999 | 8,928.0 | -0.02% |
| Aug 13, 2026 | $41.59 | $41.51 | $0.08 | 5,277.0 | +0.19% |
| Aug 12, 2026 | $41.49 | $41.45 | $0.045 | 7,320.0 | +0.16% |
| Aug 11, 2026 | $41.46 | $41.39 | $0.07 | 13,996.0 | -0.07% |
| Aug 10, 2026 | $41.48 | $41.42 | $0.059 | 1,246.0 | -0.07% |
| Aug 07, 2026 | $41.46 | $41.42 | $0.0413 | 2,656.0 | +0.27% |
| Aug 06, 2026 | $41.38 | $41.34 | $0.04 | 3,218.0 | -0.14% |
Allianzim U S Large Cap Buffer 20 Jul Etf Stock (JULW) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Allianzim U S Large Cap Buffer 20 Jul Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of JULW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Allianzim U S Large Cap Buffer 20 Jul Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Allianzim U S Large Cap Buffer 20 Jul Etf Stock (JULW) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $41.68 | $41.31 | $0.3699 | 72,329.0 | +0.23% |
| Aug, 2026 | $41.61 | $40.98 | $0.6299 | 151,678.0 | +1.36% |
| Jul, 2026 | $41.04 | $40.45 | $0.587 | 1,440,172.0 | +0.24% |
| Jun, 2026 | $40.82 | $40.55 | $0.27 | 337,228.0 | +0.52% |
| May, 2026 | $40.63 | $40.17 | $0.46 | 2,454,044.0 | +0.97% |
| Apr, 2026 | $40.24 | $38.76 | $1.48 | 534,731.0 | +3.63% |
| Mar, 2026 | $39.47 | $38.26 | $1.21 | 293,394.0 | -1.59% |
| Feb, 2026 | $39.49 | $39.08 | $0.41 | 354,314.0 | +0.28% |
| Jan, 2026 | $39.43 | $39.05 | $0.38 | 246,907.0 | +0.54% |
Allianzim U S Large Cap Buffer 20 Jul Etf Stock (JULW) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $39.20 | $38.57 | $0.63 | 229,817.0 | +0.89% |
| Nov, 2025 | $38.82 | $38.14 | $0.68 | 408,607.0 | +0.53% |
| Oct, 2025 | $38.77 | $38.13 | $0.6395 | 399,367.0 | +0.53% |
| Sep, 2025 | $38.42 | $37.71 | $0.7053 | 276,076.0 | +1.25% |
| Aug, 2025 | $38.04 | $37.27 | $0.7694 | 976,158.0 | +1.14% |
| Jul, 2025 | $37.70 | $37.06 | $0.6383 | 4,264,401.0 | +0.89% |
| Jun, 2025 | $37.17 | $35.63 | $1.54 | 236,330.0 | +4.02% |
| May, 2025 | $35.86 | $34.41 | $1.45 | 282,485.0 | +4.15% |
| Apr, 2025 | $34.73 | $32.43 | $2.31 | 1,739,709.0 | -0.45% |
| Mar, 2025 | $35.54 | $34.10 | $1.44 | 193,229.0 | -2.83% |
| Feb, 2025 | $35.89 | $35.22 | $0.6748 | 341,085.0 | -0.27% |
| Jan, 2025 | $35.72 | $34.82 | $0.8988 | 231,444.0 | +1.44% |
Allianzim U S Large Cap Buffer 20 Jul Etf Stock (JULW) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $35.45 | $34.93 | $0.52 | 237,817.0 | -0.45% |
| Nov, 2024 | $35.30 | $34.18 | $1.12 | 188,791.0 | +2.62% |
| Oct, 2024 | $34.80 | $34.29 | $0.51 | 3,541,061.0 | -0.46% |
| Sep, 2024 | $34.54 | $33.28 | $1.26 | 442,543.0 | +1.23% |
| Aug, 2024 | $34.13 | $32.42 | $1.71 | 1,040,538.0 | +1.54% |
| Jul, 2024 | $34.08 | $33.17 | $0.9099 | 1,826,835.0 | +0.88% |
| Jun, 2024 | $35.04 | $32.97 | $2.07 | 3,433,151.0 | +0.63% |
| May, 2024 | $33.10 | $32.42 | $0.6799 | 174,370.0 | +1.94% |
| Apr, 2024 | $32.66 | $32.17 | $0.4946 | 352,178.0 | -0.43% |
| Mar, 2024 | $32.63 | $32.15 | $0.485 | 210,644.0 | +1.13% |
| Feb, 2024 | $32.27 | $31.21 | $1.05 | 2,264,610.0 | +2.08% |
| Jan, 2024 | $31.84 | $30.44 | $1.40 | 955,155.0 | +1.25% |
0.48%
0.13%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):