Allianzim U S Large Cap Buffer 20 Jul Etf (JULW)

Overview News Price History Discussions Forecast Dividend History

Allianzim U S Large Cap Buffer 20 Jul Etf Stock (JULW) Price History

The historical daily chart and data for Allianzim U S Large Cap Buffer 20 Jul Etf stock (JULW), show that the latest closing stock price as of May 22, 2026, is $40.55.

Allianzim U S Large Cap Buffer 20 Jul Etf all-time high stock price is $40.57, occurred on May 22, 2026.
The lowest Allianzim U S Large Cap Buffer 20 Jul Etf stock price recorded was $27.06 on March 15, 2023. Since then, Allianzim U S Large Cap Buffer 20 Jul Etf's stock price has risen over 49.85% to $40.55 now.
The 52-week high stock price for JULW is $40.57, representing a 0.05% increase from the current share price, occurred on May 22, 2026.
The 52-week low stock price for JULW is $35.49, indicating a -12.49% decrease from the current share price, occurred on May 30, 2025.

The table below shows more information about JULW historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 22, 2026	$40.57	$40.54	$0.03	13,241.0	+0.12%
May 21, 2026	$40.50	$40.48	$0.02	2,996.0	+0.02%
May 20, 2026	$40.50	$40.44	$0.058	6,934.0	+0.12%
May 19, 2026	$40.46	$40.43	$0.03	4,865.0	+0.00%
May 18, 2026	$40.45	$40.42	$0.0294	19,003.0	-0.05%
May 15, 2026	$40.46	$40.42	$0.0387	9,082.0	-0.02%
May 14, 2026	$40.47	$40.43	$0.04	18,265.0	+0.10%
May 13, 2026	$40.44	$40.32	$0.12	127,835.0	+0.07%
May 12, 2026	$40.40	$40.35	$0.0506	3,363.0	+0.03%
May 11, 2026	$40.42	$40.38	$0.04	9,234.0	-0.02%
May 08, 2026	$40.41	$40.37	$0.04	14,669.0	+0.11%
May 07, 2026	$40.39	$40.33	$0.0599	15,532.0	+0.00%
May 06, 2026	$40.35	$40.33	$0.0237	3,745.0	+0.18%
May 05, 2026	$40.31	$40.26	$0.05	29,280.0	+0.18%
May 04, 2026	$40.26	$40.17	$0.085	2,062,779.0	-0.15%
May 01, 2026	$40.29	$40.24	$0.0499	12,918.0	+0.12%
Apr 30, 2026	$40.24	$40.14	$0.10	9,209.0	+0.30%
Apr 29, 2026	$40.14	$40.08	$0.06	4,463.0	-0.02%
Apr 28, 2026	$40.14	$40.09	$0.0529	12,672.0	-0.10%
Apr 27, 2026	$40.15	$40.10	$0.0499	3,566.0	+0.10%

Allianzim U S Large Cap Buffer 20 Jul Etf Stock (JULW) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Allianzim U S Large Cap Buffer 20 Jul Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of JULW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Allianzim U S Large Cap Buffer 20 Jul Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Allianzim U S Large Cap Buffer 20 Jul Etf Stock (JULW) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$40.57	$40.17	$0.40	2,366,982.0	+0.82%
Apr, 2026	$40.24	$38.76	$1.48	534,731.0	+3.63%
Mar, 2026	$39.47	$38.26	$1.21	293,394.0	-1.59%
Feb, 2026	$39.49	$39.08	$0.41	354,314.0	+0.28%
Jan, 2026	$39.43	$39.05	$0.38	246,907.0	+0.54%

Allianzim U S Large Cap Buffer 20 Jul Etf Stock (JULW) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$39.20	$38.57	$0.63	229,817.0	+0.89%
Nov, 2025	$38.82	$38.14	$0.68	408,607.0	+0.53%
Oct, 2025	$38.77	$38.13	$0.6395	399,367.0	+0.53%
Sep, 2025	$38.42	$37.71	$0.7053	276,076.0	+1.25%
Aug, 2025	$38.04	$37.27	$0.7694	976,158.0	+1.14%
Jul, 2025	$37.70	$37.06	$0.6383	4,264,401.0	+0.89%
Jun, 2025	$37.17	$35.63	$1.54	236,330.0	+4.02%
May, 2025	$35.86	$34.41	$1.45	282,485.0	+4.15%
Apr, 2025	$34.73	$32.43	$2.31	1,739,709.0	-0.45%
Mar, 2025	$35.54	$34.10	$1.44	193,229.0	-2.83%
Feb, 2025	$35.89	$35.22	$0.6748	341,085.0	-0.27%
Jan, 2025	$35.72	$34.82	$0.8988	231,444.0	+1.44%

Allianzim U S Large Cap Buffer 20 Jul Etf Stock (JULW) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$35.45	$34.93	$0.52	237,817.0	-0.45%
Nov, 2024	$35.30	$34.18	$1.12	188,791.0	+2.62%
Oct, 2024	$34.80	$34.29	$0.51	3,541,061.0	-0.46%
Sep, 2024	$34.54	$33.28	$1.26	442,543.0	+1.23%
Aug, 2024	$34.13	$32.42	$1.71	1,040,538.0	+1.54%
Jul, 2024	$34.08	$33.17	$0.9099	1,826,835.0	+0.88%
Jun, 2024	$35.04	$32.97	$2.07	3,433,151.0	+0.63%
May, 2024	$33.10	$32.42	$0.6799	174,370.0	+1.94%
Apr, 2024	$32.66	$32.17	$0.4946	352,178.0	-0.43%
Mar, 2024	$32.63	$32.15	$0.485	210,644.0	+1.13%
Feb, 2024	$32.27	$31.21	$1.05	2,264,610.0	+2.08%
Jan, 2024	$31.84	$30.44	$1.40	955,155.0	+1.25%