Allianzim U S Large Cap Buffer 20 Jul Etf (JULW)

Overview News Price History Discussions Forecast Dividend History

Allianzim U S Large Cap Buffer 20 Jul Etf Stock (JULW) Price History

The historical daily chart and data for Allianzim U S Large Cap Buffer 20 Jul Etf stock (JULW), show that the latest closing stock price as of August 15, 2025, is $37.83.

Allianzim U S Large Cap Buffer 20 Jul Etf all-time high stock price is $37.89, occurred on August 13, 2025.
The lowest Allianzim U S Large Cap Buffer 20 Jul Etf stock price recorded was $27.06 on March 15, 2023. Since then, Allianzim U S Large Cap Buffer 20 Jul Etf's stock price has risen over 39.78% to $37.83 now.
The 52-week high stock price for JULW is $37.89, representing a 0.17% increase from the current share price, occurred on August 13, 2025.
The 52-week low stock price for JULW is $32.43, indicating a -14.27% decrease from the current share price, occurred on April 08, 2025.

The table below shows more information about JULW historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Aug 15, 2025	$37.86	$37.81	$0.0475	9,014.0	-0.07%
Aug 14, 2025	$37.89	$37.80	$0.0897	16,021.0	+0.00%
Aug 13, 2025	$37.89	$37.78	$0.11	8,326.0	+0.13%
Aug 12, 2025	$37.82	$37.72	$0.10	10,620.0	+0.49%
Aug 11, 2025	$37.73	$37.61	$0.12	9,377.0	-0.18%
Aug 08, 2025	$37.72	$37.60	$0.12	6,838.0	+0.37%
Aug 07, 2025	$37.68	$37.47	$0.21	16,397.0	-0.06%
Aug 06, 2025	$37.61	$37.47	$0.136	10,136.0	+0.25%
Aug 05, 2025	$37.59	$37.42	$0.17	30,206.0	-0.17%
Aug 04, 2025	$37.56	$37.42	$0.14	18,335.0	+0.58%
Aug 01, 2025	$37.40	$37.27	$0.13	418,310.0	-0.49%
Jul 31, 2025	$37.70	$37.50	$0.196	36,221.0	-0.16%
Jul 30, 2025	$37.66	$37.50	$0.16	21,973.0	-0.09%
Jul 29, 2025	$37.67	$37.57	$0.10	144,918.0	-0.09%
Jul 28, 2025	$37.67	$37.58	$0.0879	15,623.0	+0.06%
Jul 25, 2025	$37.67	$37.55	$0.1176	19,756.0	+0.20%
Jul 24, 2025	$37.61	$37.52	$0.0898	26,166.0	+0.11%
Jul 23, 2025	$37.56	$37.49	$0.067	9,583.0	+0.13%
Jul 22, 2025	$37.47	$37.33	$0.14	31,028.0	+0.12%
Jul 21, 2025	$37.51	$37.39	$0.1193	34,661.0	-0.04%
Jul 18, 2025	$37.42	$37.32	$0.10	20,187.0	+0.09%

Allianzim U S Large Cap Buffer 20 Jul Etf Stock (JULW) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Allianzim U S Large Cap Buffer 20 Jul Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of JULW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Allianzim U S Large Cap Buffer 20 Jul Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Allianzim U S Large Cap Buffer 20 Jul Etf Stock (JULW) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Aug, 2025	$37.89	$37.27	$0.62	562,594.0	+0.86%
Jul, 2025	$37.70	$37.06	$0.6383	4,264,401.0	+0.89%
Jun, 2025	$37.17	$35.63	$1.54	236,330.0	+4.02%
May, 2025	$35.86	$34.41	$1.45	282,485.0	+4.15%
Apr, 2025	$34.73	$32.43	$2.31	1,739,709.0	-0.45%
Mar, 2025	$35.54	$34.10	$1.44	193,229.0	-2.83%
Feb, 2025	$35.89	$35.22	$0.6748	341,085.0	-0.27%
Jan, 2025	$35.72	$34.82	$0.8988	231,444.0	+1.44%

Allianzim U S Large Cap Buffer 20 Jul Etf Stock (JULW) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$35.45	$34.93	$0.52	237,817.0	-0.45%
Nov, 2024	$35.30	$34.18	$1.12	188,791.0	+2.62%
Oct, 2024	$34.80	$34.29	$0.51	3,541,061.0	-0.46%
Sep, 2024	$34.54	$33.28	$1.26	442,543.0	+1.23%
Aug, 2024	$34.13	$32.42	$1.71	1,040,538.0	+1.54%
Jul, 2024	$34.08	$33.17	$0.9099	1,826,835.0	+0.88%
Jun, 2024	$35.04	$32.97	$2.07	3,433,151.0	+0.63%
May, 2024	$33.10	$32.42	$0.6799	174,370.0	+1.94%
Apr, 2024	$32.66	$32.17	$0.4946	352,178.0	-0.43%
Mar, 2024	$32.63	$32.15	$0.485	210,644.0	+1.13%
Feb, 2024	$32.27	$31.21	$1.05	2,264,610.0	+2.08%
Jan, 2024	$31.84	$30.44	$1.40	955,155.0	+1.25%

Allianzim U S Large Cap Buffer 20 Jul Etf Stock (JULW) Price History 2023

Month	High	Low	High - Low	Volume	% Change
Dec, 2023	$31.34	$30.40	$0.94	432,239.0	+2.23%
Nov, 2023	$30.54	$29.12	$1.42	718,668.0	+4.95%
Oct, 2023	$29.79	$28.82	$0.97	608,137.0	-1.03%
Sep, 2023	$30.12	$29.23	$0.8899	422,524.0	-2.20%
Aug, 2023	$30.21	$29.39	$0.8199	657,743.0	-0.35%
Jul, 2023	$30.30	$29.46	$0.84	2,166,263.0	+1.17%
Jun, 2023	$29.82	$28.77	$1.05	1,575,163.0	+3.79%
May, 2023	$29.12	$27.97	$1.15	306,219.0	+0.79%
Apr, 2023	$28.51	$27.97	$0.54	458,436.0	+1.29%
Mar, 2023	$28.13	$27.06	$1.07	304,678.0	+0.00%

VTV

$180.25

0.12%

VUG

$462.05

0.32%

IJH

$63.53

0.53%

EFA

$92.19

0.59%

IWF

$449.01