Get the Stockscreener App
35.12
0.17%
0.0599
After Hours:
35.08
-0.04
-0.11%
Allianzim U S Large Cap Buffer 20 Jul Etf Stock (JULW) Price History
The historical daily chart and data for Allianzim U S Large Cap Buffer 20 Jul Etf stock (JULW), show that the latest closing stock price as of November 22, 2024, is $35.12.
- Allianzim U S Large Cap Buffer 20 Jul Etf all-time high stock price is $35.22, occurred on November 13, 2024.
- The lowest Allianzim U S Large Cap Buffer 20 Jul Etf stock price recorded was $27.06 on March 15, 2023. Since then, Allianzim U S Large Cap Buffer 20 Jul Etf's stock price has risen over 29.79% to $35.12 now.
- The 52-week high stock price for JULW is $35.22, representing a 0.28% increase from the current share price, occurred on November 13, 2024.
- The 52-week low stock price for JULW is $30.35, indicating a -13.58% decrease from the current share price, occurred on November 30, 2023.
The table below shows more information about JULW historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 22, 2024 | $35.12 | $34.96 | $0.16 | 19,539.0 | +0.17% |
| Nov 21, 2024 | $35.06 | $34.96 | $0.1001 | 1,174.0 | +0.27% |
| Nov 20, 2024 | $34.97 | $34.86 | $0.1051 | 958.0 | -0.05% |
| Nov 19, 2024 | $34.98 | $34.88 | $0.105 | 3,624.0 | +0.15% |
| Nov 18, 2024 | $34.95 | $34.83 | $0.1193 | 3,959.0 | +0.20% |
| Nov 15, 2024 | $34.95 | $34.81 | $0.1393 | 3,087.0 | -0.46% |
| Nov 14, 2024 | $35.14 | $34.99 | $0.145 | 12,254.0 | -0.20% |
| Nov 13, 2024 | $35.22 | $35.03 | $0.19 | 13,009.0 | +0.09% |
| Nov 12, 2024 | $35.14 | $35.01 | $0.13 | 25,722.0 | -0.20% |
| Nov 11, 2024 | $35.13 | $35.07 | $0.0606 | 4,006.0 | +0.03% |
| Nov 08, 2024 | $35.12 | $34.75 | $0.37 | 4,482.0 | +0.16% |
| Nov 07, 2024 | $35.12 | $34.97 | $0.1486 | 11,354.0 | +0.27% |
| Nov 06, 2024 | $35.02 | $34.88 | $0.1362 | 5,662.0 | +0.97% |
| Nov 05, 2024 | $34.63 | $34.18 | $0.4531 | 3,056.0 | +0.50% |
| Nov 04, 2024 | $34.49 | $34.44 | $0.0458 | 7,561.0 | +0.02% |
| Nov 01, 2024 | $34.57 | $34.45 | $0.1173 | 25,147.0 | +0.21% |
| Oct 31, 2024 | $34.59 | $34.38 | $0.21 | 271,400.0 | -0.88% |
| Oct 30, 2024 | $34.78 | $34.67 | $0.109 | 8,404.0 | -0.15% |
| Oct 29, 2024 | $34.78 | $34.68 | $0.0999 | 9,524.0 | +0.06% |
| Oct 28, 2024 | $34.75 | $34.70 | $0.0499 | 15,522.0 | +0.13% |
| Oct 25, 2024 | $34.80 | $34.64 | $0.16 | 13,825.0 | +0.03% |
Allianzim U S Large Cap Buffer 20 Jul Etf Stock (JULW) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Allianzim U S Large Cap Buffer 20 Jul Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of JULW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Allianzim U S Large Cap Buffer 20 Jul Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Allianzim U S Large Cap Buffer 20 Jul Etf Stock (JULW) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $35.22 | $34.18 | $1.04 | 164,133.0 | +2.15% |
| Oct, 2024 | $34.80 | $34.29 | $0.51 | 3,541,061.0 | -0.46% |
| Sep, 2024 | $34.54 | $33.28 | $1.26 | 442,543.0 | +1.23% |
| Aug, 2024 | $34.13 | $32.42 | $1.71 | 1,040,538.0 | +1.54% |
| Jul, 2024 | $34.08 | $33.17 | $0.9099 | 1,826,835.0 | +0.88% |
| Jun, 2024 | $35.04 | $32.97 | $2.07 | 3,433,151.0 | +0.63% |
| May, 2024 | $33.10 | $32.42 | $0.6799 | 174,370.0 | +1.94% |
| Apr, 2024 | $32.66 | $32.17 | $0.4946 | 352,178.0 | -0.43% |
| Mar, 2024 | $32.63 | $32.15 | $0.485 | 210,644.0 | +1.13% |
| Feb, 2024 | $32.27 | $31.21 | $1.05 | 2,264,610.0 | +2.08% |
| Jan, 2024 | $31.84 | $30.44 | $1.40 | 955,155.0 | +1.25% |
Allianzim U S Large Cap Buffer 20 Jul Etf Stock (JULW) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $31.34 | $30.40 | $0.94 | 432,239.0 | +2.23% |
| Nov, 2023 | $30.54 | $29.12 | $1.42 | 718,668.0 | +4.95% |
| Oct, 2023 | $29.79 | $28.82 | $0.97 | 608,137.0 | -1.03% |
| Sep, 2023 | $30.12 | $29.23 | $0.8899 | 422,524.0 | -2.20% |
| Aug, 2023 | $30.21 | $29.39 | $0.8199 | 657,743.0 | -0.35% |
| Jul, 2023 | $30.30 | $29.46 | $0.84 | 2,166,263.0 | +1.17% |
| Jun, 2023 | $29.82 | $28.77 | $1.05 | 1,575,163.0 | +3.79% |
| May, 2023 | $29.12 | $27.97 | $1.15 | 306,219.0 | +0.79% |
| Apr, 2023 | $28.51 | $27.97 | $0.54 | 458,436.0 | +1.29% |
| Mar, 2023 | $28.13 | $27.06 | $1.07 | 304,678.0 | +0.00% |
0.73%
Cap:
|
Volume (24h):