Get the Stockscreener App
35.25
0.44%
-0.1565
After Hours:
35.28
0.0302
+0.09%
Allianzim U S Large Cap Buffer 20 Jul Etf Stock (JULW) Price History
The historical daily chart and data for Allianzim U S Large Cap Buffer 20 Jul Etf stock (JULW), show that the latest closing stock price as of May 23, 2025, is $35.25.
- Allianzim U S Large Cap Buffer 20 Jul Etf all-time high stock price is $35.89, occurred on February 19, 2025.
- The lowest Allianzim U S Large Cap Buffer 20 Jul Etf stock price recorded was $27.06 on March 15, 2023. Since then, Allianzim U S Large Cap Buffer 20 Jul Etf's stock price has risen over 30.27% to $35.25 now.
- The 52-week high stock price for JULW is $35.89, representing a 1.82% increase from the current share price, occurred on February 19, 2025.
- The 52-week low stock price for JULW is $32.42, indicating a -8.03% decrease from the current share price, occurred on August 05, 2024.
The table below shows more information about JULW historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 23, 2025 | $35.33 | $35.15 | $0.1795 | 2,368.0 | -0.44% |
| May 22, 2025 | $35.52 | $35.41 | $0.1137 | 7,159.0 | -0.18% |
| May 21, 2025 | $35.79 | $35.35 | $0.4419 | 6,606.0 | -0.84% |
| May 20, 2025 | $35.85 | $35.71 | $0.14 | 5,674.0 | -0.22% |
| May 19, 2025 | $35.86 | $35.59 | $0.27 | 39,480.0 | -0.02% |
| May 16, 2025 | $35.86 | $35.71 | $0.1454 | 3,097.0 | +0.49% |
| May 15, 2025 | $35.70 | $35.45 | $0.2494 | 11,514.0 | +0.29% |
| May 14, 2025 | $35.59 | $35.52 | $0.07 | 3,872.0 | +0.09% |
| May 13, 2025 | $35.56 | $35.44 | $0.1216 | 4,692.0 | +0.62% |
| May 12, 2025 | $35.33 | $35.14 | $0.19 | 46,972.0 | +2.04% |
| May 09, 2025 | $34.73 | $34.59 | $0.145 | 2,267.0 | -0.11% |
| May 08, 2025 | $34.85 | $34.59 | $0.265 | 5,774.0 | +0.38% |
| May 07, 2025 | $34.59 | $34.41 | $0.175 | 3,333.0 | +0.10% |
| May 06, 2025 | $34.57 | $34.47 | $0.10 | 93,485.0 | -0.43% |
| May 05, 2025 | $34.80 | $34.62 | $0.18 | 5,069.0 | -0.40% |
| May 02, 2025 | $34.82 | $34.64 | $0.1809 | 17,078.0 | +0.83% |
| May 01, 2025 | $34.61 | $34.50 | $0.1116 | 1,929.0 | +0.55% |
| Apr 30, 2025 | $34.31 | $33.95 | $0.36 | 2,343.0 | -0.04% |
| Apr 29, 2025 | $34.32 | $34.11 | $0.2144 | 6,853.0 | +0.23% |
| Apr 28, 2025 | $34.24 | $34.09 | $0.154 | 4,481.0 | +0.10% |
| Apr 25, 2025 | $34.21 | $34.04 | $0.1691 | 4,520.0 | +0.32% |
| Apr 24, 2025 | $34.10 | $33.86 | $0.2379 | 10,792.0 | +0.88% |
Allianzim U S Large Cap Buffer 20 Jul Etf Stock (JULW) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Allianzim U S Large Cap Buffer 20 Jul Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of JULW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Allianzim U S Large Cap Buffer 20 Jul Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Allianzim U S Large Cap Buffer 20 Jul Etf Stock (JULW) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $35.86 | $34.41 | $1.45 | 262,737.0 | +2.74% |
| Apr, 2025 | $34.73 | $32.43 | $2.31 | 1,739,709.0 | -0.45% |
| Mar, 2025 | $35.54 | $34.10 | $1.44 | 193,229.0 | -2.83% |
| Feb, 2025 | $35.89 | $35.22 | $0.6748 | 341,085.0 | -0.27% |
| Jan, 2025 | $35.72 | $34.82 | $0.8988 | 231,444.0 | +1.44% |
Allianzim U S Large Cap Buffer 20 Jul Etf Stock (JULW) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $35.45 | $34.93 | $0.52 | 237,817.0 | -0.45% |
| Nov, 2024 | $35.30 | $34.18 | $1.12 | 188,791.0 | +2.62% |
| Oct, 2024 | $34.80 | $34.29 | $0.51 | 3,541,061.0 | -0.46% |
| Sep, 2024 | $34.54 | $33.28 | $1.26 | 442,543.0 | +1.23% |
| Aug, 2024 | $34.13 | $32.42 | $1.71 | 1,040,538.0 | +1.54% |
| Jul, 2024 | $34.08 | $33.17 | $0.9099 | 1,826,835.0 | +0.88% |
| Jun, 2024 | $35.04 | $32.97 | $2.07 | 3,433,151.0 | +0.63% |
| May, 2024 | $33.10 | $32.42 | $0.6799 | 174,370.0 | +1.94% |
| Apr, 2024 | $32.66 | $32.17 | $0.4946 | 352,178.0 | -0.43% |
| Mar, 2024 | $32.63 | $32.15 | $0.485 | 210,644.0 | +1.13% |
| Feb, 2024 | $32.27 | $31.21 | $1.05 | 2,264,610.0 | +2.08% |
| Jan, 2024 | $31.84 | $30.44 | $1.40 | 955,155.0 | +1.25% |
Allianzim U S Large Cap Buffer 20 Jul Etf Stock (JULW) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $31.34 | $30.40 | $0.94 | 432,239.0 | +2.23% |
| Nov, 2023 | $30.54 | $29.12 | $1.42 | 718,668.0 | +4.95% |
| Oct, 2023 | $29.79 | $28.82 | $0.97 | 608,137.0 | -1.03% |
| Sep, 2023 | $30.12 | $29.23 | $0.8899 | 422,524.0 | -2.20% |
| Aug, 2023 | $30.21 | $29.39 | $0.8199 | 657,743.0 | -0.35% |
| Jul, 2023 | $30.30 | $29.46 | $0.84 | 2,166,263.0 | +1.17% |
| Jun, 2023 | $29.82 | $28.77 | $1.05 | 1,575,163.0 | +3.79% |
| May, 2023 | $29.12 | $27.97 | $1.15 | 306,219.0 | +0.79% |
| Apr, 2023 | $28.51 | $27.97 | $0.54 | 458,436.0 | +1.29% |
| Mar, 2023 | $28.13 | $27.06 | $1.07 | 304,678.0 | +0.00% |
0.08%
0.14%
Cap:
|
Volume (24h):