37.28
price up icon0.16%   0.06
after-market After Hours: 37.26 -0.02 -0.05%
loading

Allianzim U S Large Cap Buffer 20 Jul Etf Stock (JULW) Price History

The historical daily chart and data for Allianzim U S Large Cap Buffer 20 Jul Etf stock (JULW), show that the latest closing stock price as of July 03, 2025, is $37.28.
  • Allianzim U S Large Cap Buffer 20 Jul Etf all-time high stock price is $36.41, occurred on June 16, 2025.
  • The lowest Allianzim U S Large Cap Buffer 20 Jul Etf stock price recorded was $27.06 on March 15, 2023. Since then, Allianzim U S Large Cap Buffer 20 Jul Etf's stock price has risen over 37.77% to $37.28 now.
  • The 52-week high stock price for JULW is $36.41, representing a -2.33% increase from the current share price, occurred on June 16, 2025.
  • The 52-week low stock price for JULW is $32.42, indicating a -13.04% decrease from the current share price, occurred on August 05, 2024.
The table below shows more information about JULW historical price data:
Date High Low High - Low Volume % Change
Jul 03, 2025 $37.32 $37.21 $0.1098 126,563.0 +0.16%
Jul 02, 2025 $37.24 $37.09 $0.15 108,347.0 +0.16%
Jul 01, 2025 $37.20 $37.06 $0.14 575,873.0 -0.03%
Jun 30, 2025 $37.17 $37.09 $0.08 125,434.0 +0.22%
Jun 27, 2025 $37.11 $36.98 $0.13 9,678.0 +0.22%
Jun 26, 2025 $37.01 $36.92 $0.0864 2,639.0 +0.59%
Jun 25, 2025 $36.83 $36.73 $0.1014 7,943.0 +0.04%
Jun 24, 2025 $36.80 $36.62 $0.18 4,262.0 +0.94%
Jun 23, 2025 $36.43 $36.09 $0.344 10,160.0 +0.94%
Jun 20, 2025 $36.21 $36.01 $0.20 12,874.0 -0.16%
Jun 18, 2025 $36.26 $36.11 $0.1522 1,840.0 +0.12%
Jun 17, 2025 $36.37 $36.09 $0.2808 12,389.0 -0.64%
Jun 16, 2025 $36.41 $36.32 $0.0899 3,298.0 +0.88%
Jun 13, 2025 $36.16 $36.02 $0.14 443.0 -0.87%
Jun 12, 2025 $36.35 $36.23 $0.12 3,503.0 +0.23%
Jun 11, 2025 $36.38 $36.26 $0.1208 4,167.0 -0.15%
Jun 10, 2025 $36.34 $36.22 $0.12 4,335.0 +0.30%
Jun 09, 2025 $36.28 $36.14 $0.1372 10,420.0 +0.13%
Jun 06, 2025 $36.21 $36.13 $0.08 2,827.0 +0.81%

Allianzim U S Large Cap Buffer 20 Jul Etf Stock (JULW) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Allianzim U S Large Cap Buffer 20 Jul Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of JULW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Allianzim U S Large Cap Buffer 20 Jul Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Allianzim U S Large Cap Buffer 20 Jul Etf Stock (JULW) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $37.32 $37.06 $0.2599 937,346.0 +0.30%
Jun, 2025 $37.17 $35.63 $1.54 236,330.0 +4.02%
May, 2025 $35.86 $34.41 $1.45 282,485.0 +4.15%
Apr, 2025 $34.73 $32.43 $2.31 1,739,709.0 -0.45%
Mar, 2025 $35.54 $34.10 $1.44 193,229.0 -2.83%
Feb, 2025 $35.89 $35.22 $0.6748 341,085.0 -0.27%
Jan, 2025 $35.72 $34.82 $0.8988 231,444.0 +1.44%

Allianzim U S Large Cap Buffer 20 Jul Etf Stock (JULW) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $35.45 $34.93 $0.52 237,817.0 -0.45%
Nov, 2024 $35.30 $34.18 $1.12 188,791.0 +2.62%
Oct, 2024 $34.80 $34.29 $0.51 3,541,061.0 -0.46%
Sep, 2024 $34.54 $33.28 $1.26 442,543.0 +1.23%
Aug, 2024 $34.13 $32.42 $1.71 1,040,538.0 +1.54%
Jul, 2024 $34.08 $33.17 $0.9099 1,826,835.0 +0.88%
Jun, 2024 $35.04 $32.97 $2.07 3,433,151.0 +0.63%
May, 2024 $33.10 $32.42 $0.6799 174,370.0 +1.94%
Apr, 2024 $32.66 $32.17 $0.4946 352,178.0 -0.43%
Mar, 2024 $32.63 $32.15 $0.485 210,644.0 +1.13%
Feb, 2024 $32.27 $31.21 $1.05 2,264,610.0 +2.08%
Jan, 2024 $31.84 $30.44 $1.40 955,155.0 +1.25%

Allianzim U S Large Cap Buffer 20 Jul Etf Stock (JULW) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $31.34 $30.40 $0.94 432,239.0 +2.23%
Nov, 2023 $30.54 $29.12 $1.42 718,668.0 +4.95%
Oct, 2023 $29.79 $28.82 $0.97 608,137.0 -1.03%
Sep, 2023 $30.12 $29.23 $0.8899 422,524.0 -2.20%
Aug, 2023 $30.21 $29.39 $0.8199 657,743.0 -0.35%
Jul, 2023 $30.30 $29.46 $0.84 2,166,263.0 +1.17%
Jun, 2023 $29.82 $28.77 $1.05 1,575,163.0 +3.79%
May, 2023 $29.12 $27.97 $1.15 306,219.0 +0.79%
Apr, 2023 $28.51 $27.97 $0.54 458,436.0 +1.29%
Mar, 2023 $28.13 $27.06 $1.07 304,678.0 +0.00%
exchange_traded_fund VTV
$179.63
price up icon 0.53%
exchange_traded_fund VUG
$441.98
price up icon 1.08%
exchange_traded_fund IJH
$63.79
price up icon 0.58%
exchange_traded_fund EFA
$89.52
price up icon 0.02%
exchange_traded_fund IWF
$428.27
price up icon 1.12%
exchange_traded_fund QQQ
$556.22
price up icon 0.98%
Cap:     |  Volume (24h):