Get the Stockscreener App
34.63
0.50%
0.1731
After Hours:
34.59
-0.0431
-0.12%
Allianzim U S Large Cap Buffer 20 Jul Etf Stock (JULW) Price History
The historical daily chart and data for Allianzim U S Large Cap Buffer 20 Jul Etf stock (JULW), show that the latest closing stock price as of November 05, 2024, is $34.63.
- Allianzim U S Large Cap Buffer 20 Jul Etf all-time high stock price is $35.04, occurred on June 28, 2024.
- The lowest Allianzim U S Large Cap Buffer 20 Jul Etf stock price recorded was $27.06 on March 15, 2023. Since then, Allianzim U S Large Cap Buffer 20 Jul Etf's stock price has risen over 27.99% to $34.63 now.
- The 52-week high stock price for JULW is $35.04, representing a 1.17% increase from the current share price, occurred on June 28, 2024.
- The 52-week low stock price for JULW is $29.63, indicating a -14.45% decrease from the current share price, occurred on November 09, 2023.
The table below shows more information about JULW historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 05, 2024 | $34.63 | $34.18 | $0.4531 | 3,056.0 | +0.50% |
| Nov 04, 2024 | $34.49 | $34.44 | $0.0458 | 7,561.0 | +0.02% |
| Nov 01, 2024 | $34.57 | $34.45 | $0.1173 | 25,147.0 | +0.21% |
| Oct 31, 2024 | $34.59 | $34.38 | $0.21 | 271,400.0 | -0.88% |
| Oct 30, 2024 | $34.78 | $34.67 | $0.109 | 8,404.0 | -0.15% |
| Oct 29, 2024 | $34.78 | $34.68 | $0.0999 | 9,524.0 | +0.06% |
| Oct 28, 2024 | $34.75 | $34.70 | $0.0499 | 15,522.0 | +0.13% |
| Oct 25, 2024 | $34.80 | $34.64 | $0.16 | 13,825.0 | +0.03% |
| Oct 24, 2024 | $34.69 | $34.62 | $0.0685 | 16,402.0 | +0.06% |
| Oct 23, 2024 | $34.64 | $34.57 | $0.0699 | 4,524.0 | -0.26% |
| Oct 22, 2024 | $34.76 | $34.69 | $0.065 | 5,258.0 | +0.00% |
| Oct 21, 2024 | $34.75 | $34.69 | $0.06 | 1,793.0 | -0.13% |
| Oct 18, 2024 | $34.80 | $34.72 | $0.08 | 6,364.0 | +0.30% |
| Oct 17, 2024 | $34.79 | $34.67 | $0.12 | 19,645.0 | -0.03% |
| Oct 16, 2024 | $34.68 | $34.61 | $0.07 | 1,084.0 | +0.17% |
| Oct 15, 2024 | $34.75 | $34.62 | $0.1293 | 2,609.0 | -0.30% |
| Oct 14, 2024 | $34.73 | $34.65 | $0.078 | 12,071.0 | +0.29% |
| Oct 11, 2024 | $34.67 | $34.53 | $0.14 | 135,186.0 | +0.31% |
| Oct 10, 2024 | $34.76 | $34.49 | $0.27 | 4,036.0 | -0.16% |
| Oct 09, 2024 | $34.57 | $34.38 | $0.19 | 14,092.0 | +0.32% |
| Oct 08, 2024 | $34.46 | $34.39 | $0.07 | 8,131.0 | +0.44% |
Allianzim U S Large Cap Buffer 20 Jul Etf Stock (JULW) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Allianzim U S Large Cap Buffer 20 Jul Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of JULW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Allianzim U S Large Cap Buffer 20 Jul Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Allianzim U S Large Cap Buffer 20 Jul Etf Stock (JULW) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $34.63 | $34.18 | $0.4531 | 38,820.0 | +0.74% |
| Oct, 2024 | $34.80 | $34.29 | $0.51 | 3,541,061.0 | -0.46% |
| Sep, 2024 | $34.54 | $33.28 | $1.26 | 442,543.0 | +1.23% |
| Aug, 2024 | $34.13 | $32.42 | $1.71 | 1,040,538.0 | +1.54% |
| Jul, 2024 | $34.08 | $33.17 | $0.9099 | 1,826,835.0 | +0.88% |
| Jun, 2024 | $35.04 | $32.97 | $2.07 | 3,433,151.0 | +0.63% |
| May, 2024 | $33.10 | $32.42 | $0.6799 | 174,370.0 | +1.94% |
| Apr, 2024 | $32.66 | $32.17 | $0.4946 | 352,178.0 | -0.43% |
| Mar, 2024 | $32.63 | $32.15 | $0.485 | 210,644.0 | +1.13% |
| Feb, 2024 | $32.27 | $31.21 | $1.05 | 2,264,610.0 | +2.08% |
| Jan, 2024 | $31.84 | $30.44 | $1.40 | 955,155.0 | +1.25% |
Allianzim U S Large Cap Buffer 20 Jul Etf Stock (JULW) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $31.34 | $30.40 | $0.94 | 432,239.0 | +2.23% |
| Nov, 2023 | $30.54 | $29.12 | $1.42 | 718,668.0 | +4.95% |
| Oct, 2023 | $29.79 | $28.82 | $0.97 | 608,137.0 | -1.03% |
| Sep, 2023 | $30.12 | $29.23 | $0.8899 | 422,524.0 | -2.20% |
| Aug, 2023 | $30.21 | $29.39 | $0.8199 | 657,743.0 | -0.35% |
| Jul, 2023 | $30.30 | $29.46 | $0.84 | 2,166,263.0 | +1.17% |
| Jun, 2023 | $29.82 | $28.77 | $1.05 | 1,575,163.0 | +3.79% |
| May, 2023 | $29.12 | $27.97 | $1.15 | 306,219.0 | +0.79% |
| Apr, 2023 | $28.51 | $27.97 | $0.54 | 458,436.0 | +1.29% |
| Mar, 2023 | $28.13 | $27.06 | $1.07 | 304,678.0 | +0.00% |
1.06%
Cap:
|
Volume (24h):