37.61
price up icon0.20%   0.0762
after-market After Hours: 37.60 -0.0062 -0.02%
loading

Allianzim U S Large Cap Buffer 20 Jul Etf Stock (JULW) Price History

The historical daily chart and data for Allianzim U S Large Cap Buffer 20 Jul Etf stock (JULW), show that the latest closing stock price as of July 25, 2025, is $37.61.
  • Allianzim U S Large Cap Buffer 20 Jul Etf all-time high stock price is $37.67, occurred on July 25, 2025.
  • The lowest Allianzim U S Large Cap Buffer 20 Jul Etf stock price recorded was $27.06 on March 15, 2023. Since then, Allianzim U S Large Cap Buffer 20 Jul Etf's stock price has risen over 38.97% to $37.61 now.
  • The 52-week high stock price for JULW is $37.67, representing a 0.16% increase from the current share price, occurred on July 25, 2025.
  • The 52-week low stock price for JULW is $32.42, indicating a -13.79% decrease from the current share price, occurred on August 05, 2024.
The table below shows more information about JULW historical price data:
Date High Low High - Low Volume % Change
Jul 25, 2025 $37.67 $37.55 $0.1176 19,756.0 +0.20%
Jul 24, 2025 $37.61 $37.52 $0.0898 26,166.0 +0.11%
Jul 23, 2025 $37.56 $37.49 $0.067 9,583.0 +0.13%
Jul 22, 2025 $37.47 $37.33 $0.14 31,028.0 +0.12%
Jul 21, 2025 $37.51 $37.39 $0.1193 34,661.0 -0.04%
Jul 18, 2025 $37.42 $37.32 $0.10 20,187.0 +0.09%
Jul 17, 2025 $37.41 $37.28 $0.13 34,696.0 +0.20%
Jul 16, 2025 $37.32 $37.16 $0.165 54,171.0 +0.12%
Jul 15, 2025 $37.31 $37.25 $0.0591 74,513.0 -0.10%
Jul 14, 2025 $37.33 $37.20 $0.13 2,539,207.0 +0.13%
Jul 11, 2025 $37.34 $37.20 $0.14 77,311.0 -0.11%
Jul 10, 2025 $37.36 $37.23 $0.13 163,994.0 +0.03%
Jul 09, 2025 $37.31 $37.18 $0.1291 54,060.0 +0.26%
Jul 08, 2025 $37.22 $37.14 $0.0799 34,322.0 +0.18%
Jul 07, 2025 $37.26 $37.10 $0.1624 61,228.0 -0.43%
Jul 03, 2025 $37.32 $37.21 $0.1098 126,563.0 +0.16%
Jul 02, 2025 $37.24 $37.09 $0.15 108,347.0 +0.16%
Jul 01, 2025 $37.20 $37.06 $0.14 575,873.0 -0.03%
Jun 30, 2025 $37.17 $37.09 $0.08 125,434.0 +0.22%
Jun 27, 2025 $37.11 $36.98 $0.13 9,678.0 +0.22%

Allianzim U S Large Cap Buffer 20 Jul Etf Stock (JULW) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Allianzim U S Large Cap Buffer 20 Jul Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of JULW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Allianzim U S Large Cap Buffer 20 Jul Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Allianzim U S Large Cap Buffer 20 Jul Etf Stock (JULW) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $37.67 $37.06 $0.6082 4,065,422.0 +1.17%
Jun, 2025 $37.17 $35.63 $1.54 236,330.0 +4.02%
May, 2025 $35.86 $34.41 $1.45 282,485.0 +4.15%
Apr, 2025 $34.73 $32.43 $2.31 1,739,709.0 -0.45%
Mar, 2025 $35.54 $34.10 $1.44 193,229.0 -2.83%
Feb, 2025 $35.89 $35.22 $0.6748 341,085.0 -0.27%
Jan, 2025 $35.72 $34.82 $0.8988 231,444.0 +1.44%

Allianzim U S Large Cap Buffer 20 Jul Etf Stock (JULW) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $35.45 $34.93 $0.52 237,817.0 -0.45%
Nov, 2024 $35.30 $34.18 $1.12 188,791.0 +2.62%
Oct, 2024 $34.80 $34.29 $0.51 3,541,061.0 -0.46%
Sep, 2024 $34.54 $33.28 $1.26 442,543.0 +1.23%
Aug, 2024 $34.13 $32.42 $1.71 1,040,538.0 +1.54%
Jul, 2024 $34.08 $33.17 $0.9099 1,826,835.0 +0.88%
Jun, 2024 $35.04 $32.97 $2.07 3,433,151.0 +0.63%
May, 2024 $33.10 $32.42 $0.6799 174,370.0 +1.94%
Apr, 2024 $32.66 $32.17 $0.4946 352,178.0 -0.43%
Mar, 2024 $32.63 $32.15 $0.485 210,644.0 +1.13%
Feb, 2024 $32.27 $31.21 $1.05 2,264,610.0 +2.08%
Jan, 2024 $31.84 $30.44 $1.40 955,155.0 +1.25%

Allianzim U S Large Cap Buffer 20 Jul Etf Stock (JULW) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $31.34 $30.40 $0.94 432,239.0 +2.23%
Nov, 2023 $30.54 $29.12 $1.42 718,668.0 +4.95%
Oct, 2023 $29.79 $28.82 $0.97 608,137.0 -1.03%
Sep, 2023 $30.12 $29.23 $0.8899 422,524.0 -2.20%
Aug, 2023 $30.21 $29.39 $0.8199 657,743.0 -0.35%
Jul, 2023 $30.30 $29.46 $0.84 2,166,263.0 +1.17%
Jun, 2023 $29.82 $28.77 $1.05 1,575,163.0 +3.79%
May, 2023 $29.12 $27.97 $1.15 306,219.0 +0.79%
Apr, 2023 $28.51 $27.97 $0.54 458,436.0 +1.29%
Mar, 2023 $28.13 $27.06 $1.07 304,678.0 +0.00%
exchange_traded_fund VTV
$180.66
price up icon 0.43%
exchange_traded_fund VUG
$454.23
price up icon 0.43%
exchange_traded_fund IJH
$64.36
price up icon 0.88%
exchange_traded_fund EFA
$90.75
price down icon 0.12%
exchange_traded_fund IWF
$439.88
price up icon 0.46%
exchange_traded_fund QQQ
$566.37
price up icon 0.24%
Cap:     |  Volume (24h):