Allianzim U S Large Cap Buffer 20 Jul Etf (JULW)

Overview News Price History Discussions Forecast Dividend History

Allianzim U S Large Cap Buffer 20 Jul Etf Stock (JULW) Price History

The historical daily chart and data for Allianzim U S Large Cap Buffer 20 Jul Etf stock (JULW), show that the latest closing stock price as of July 24, 2026, is $40.65.

Allianzim U S Large Cap Buffer 20 Jul Etf all-time high stock price is $41.04, occurred on July 16, 2026.
The lowest Allianzim U S Large Cap Buffer 20 Jul Etf stock price recorded was $27.06 on March 15, 2023. Since then, Allianzim U S Large Cap Buffer 20 Jul Etf's stock price has risen over 50.22% to $40.65 now.
The 52-week high stock price for JULW is $41.04, representing a 0.96% increase from the current share price, occurred on July 16, 2026.
The 52-week low stock price for JULW is $37.27, indicating a -8.32% decrease from the current share price, occurred on August 01, 2025.

The table below shows more information about JULW historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jul 24, 2026	$40.77	$40.63	$0.14	14,292.0	+0.08%
Jul 23, 2026	$40.71	$40.56	$0.15	27,238.0	-0.58%
Jul 22, 2026	$40.91	$40.82	$0.0899	35,592.0	-0.07%
Jul 21, 2026	$40.90	$40.81	$0.09	13,403.0	+0.37%
Jul 20, 2026	$40.87	$40.73	$0.1355	26,108.0	-0.04%
Jul 17, 2026	$40.84	$40.70	$0.14	76,816.0	-0.42%
Jul 16, 2026	$41.04	$40.87	$0.17	31,036.0	-0.20%
Jul 15, 2026	$41.03	$40.91	$0.13	71,978.0	+0.20%
Jul 14, 2026	$40.94	$40.86	$0.08	189,412.0	+0.25%
Jul 13, 2026	$41.00	$40.81	$0.19	62,318.0	-0.35%
Jul 10, 2026	$40.98	$40.88	$0.105	60,272.0	+0.17%
Jul 09, 2026	$40.97	$40.78	$0.1888	99,105.0	+0.37%
Jul 08, 2026	$40.80	$40.61	$0.19	41,781.0	-0.09%
Jul 07, 2026	$40.85	$40.74	$0.115	25,958.0	-0.18%
Jul 06, 2026	$40.91	$40.80	$0.11	89,879.0	+0.29%
Jul 02, 2026	$40.88	$40.60	$0.28	210,551.0	-0.05%
Jul 01, 2026	$40.84	$40.67	$0.1699	238,759.0	-0.17%
Jun 30, 2026	$40.82	$40.76	$0.06	110,790.0	+0.11%
Jun 29, 2026	$40.80	$40.76	$0.04	54,107.0	+0.02%
Jun 26, 2026	$40.79	$40.75	$0.04	8,996.0	-0.04%
Jun 25, 2026	$40.78	$40.75	$0.03	7,352.0	+0.09%

Allianzim U S Large Cap Buffer 20 Jul Etf Stock (JULW) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Allianzim U S Large Cap Buffer 20 Jul Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of JULW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Allianzim U S Large Cap Buffer 20 Jul Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Allianzim U S Large Cap Buffer 20 Jul Etf Stock (JULW) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jul, 2026	$41.04	$40.56	$0.48	1,328,790.0	-0.42%
Jun, 2026	$40.82	$40.55	$0.27	337,228.0	+0.52%
May, 2026	$40.63	$40.17	$0.46	2,454,044.0	+0.97%
Apr, 2026	$40.24	$38.76	$1.48	534,731.0	+3.63%
Mar, 2026	$39.47	$38.26	$1.21	293,394.0	-1.59%
Feb, 2026	$39.49	$39.08	$0.41	354,314.0	+0.28%
Jan, 2026	$39.43	$39.05	$0.38	246,907.0	+0.54%

Allianzim U S Large Cap Buffer 20 Jul Etf Stock (JULW) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$39.20	$38.57	$0.63	229,817.0	+0.89%
Nov, 2025	$38.82	$38.14	$0.68	408,607.0	+0.53%
Oct, 2025	$38.77	$38.13	$0.6395	399,367.0	+0.53%
Sep, 2025	$38.42	$37.71	$0.7053	276,076.0	+1.25%
Aug, 2025	$38.04	$37.27	$0.7694	976,158.0	+1.14%
Jul, 2025	$37.70	$37.06	$0.6383	4,264,401.0	+0.89%
Jun, 2025	$37.17	$35.63	$1.54	236,330.0	+4.02%
May, 2025	$35.86	$34.41	$1.45	282,485.0	+4.15%
Apr, 2025	$34.73	$32.43	$2.31	1,739,709.0	-0.45%
Mar, 2025	$35.54	$34.10	$1.44	193,229.0	-2.83%
Feb, 2025	$35.89	$35.22	$0.6748	341,085.0	-0.27%
Jan, 2025	$35.72	$34.82	$0.8988	231,444.0	+1.44%

Allianzim U S Large Cap Buffer 20 Jul Etf Stock (JULW) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$35.45	$34.93	$0.52	237,817.0	-0.45%
Nov, 2024	$35.30	$34.18	$1.12	188,791.0	+2.62%
Oct, 2024	$34.80	$34.29	$0.51	3,541,061.0	-0.46%
Sep, 2024	$34.54	$33.28	$1.26	442,543.0	+1.23%
Aug, 2024	$34.13	$32.42	$1.71	1,040,538.0	+1.54%
Jul, 2024	$34.08	$33.17	$0.9099	1,826,835.0	+0.88%
Jun, 2024	$35.04	$32.97	$2.07	3,433,151.0	+0.63%
May, 2024	$33.10	$32.42	$0.6799	174,370.0	+1.94%
Apr, 2024	$32.66	$32.17	$0.4946	352,178.0	-0.43%
Mar, 2024	$32.63	$32.15	$0.485	210,644.0	+1.13%
Feb, 2024	$32.27	$31.21	$1.05	2,264,610.0	+2.08%
Jan, 2024	$31.84	$30.44	$1.40	955,155.0	+1.25%