Get the Stockscreener App
34.14
0.83%
-0.2845
After Hours:
34.14
Allianzim U S Large Cap Buffer 20 Jul Etf Stock (JULW) Price History
The historical daily chart and data for Allianzim U S Large Cap Buffer 20 Jul Etf stock (JULW), show that the latest closing stock price as of March 13, 2025, is $34.14.
- Allianzim U S Large Cap Buffer 20 Jul Etf all-time high stock price is $35.89, occurred on February 19, 2025.
- The lowest Allianzim U S Large Cap Buffer 20 Jul Etf stock price recorded was $27.06 on March 15, 2023. Since then, Allianzim U S Large Cap Buffer 20 Jul Etf's stock price has risen over 26.16% to $34.14 now.
- The 52-week high stock price for JULW is $35.89, representing a 5.13% increase from the current share price, occurred on February 19, 2025.
- The 52-week low stock price for JULW is $32.17, indicating a -5.78% decrease from the current share price, occurred on April 19, 2024.
The table below shows more information about JULW historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 13, 2025 | $34.39 | $34.14 | $0.2531 | 6,799.0 | -0.83% |
| Mar 12, 2025 | $34.50 | $34.29 | $0.2145 | 6,174.0 | +0.20% |
| Mar 11, 2025 | $34.51 | $34.22 | $0.2928 | 12,565.0 | -0.35% |
| Mar 10, 2025 | $34.75 | $34.39 | $0.3639 | 11,134.0 | -1.44% |
| Mar 07, 2025 | $34.98 | $34.66 | $0.3204 | 4,255.0 | +0.33% |
| Mar 06, 2025 | $35.08 | $34.80 | $0.2754 | 8,593.0 | -0.90% |
| Mar 05, 2025 | $35.21 | $34.98 | $0.2349 | 34,664.0 | +0.55% |
| Mar 04, 2025 | $34.99 | $34.99 | $0.00 | 0.00 | -0.52% |
| Mar 03, 2025 | $35.54 | $35.08 | $0.4624 | 11,973.0 | -0.84% |
| Feb 28, 2025 | $35.47 | $35.22 | $0.2513 | 6,331.0 | +0.72% |
| Feb 27, 2025 | $35.53 | $35.22 | $0.3128 | 97,115.0 | -0.76% |
| Feb 26, 2025 | $35.62 | $35.40 | $0.2199 | 15,025.0 | -0.03% |
| Feb 25, 2025 | $35.54 | $35.39 | $0.1499 | 12,902.0 | -0.21% |
| Feb 24, 2025 | $35.68 | $35.56 | $0.12 | 4,369.0 | -0.15% |
| Feb 21, 2025 | $35.77 | $35.61 | $0.16 | 3,959.0 | -0.70% |
| Feb 20, 2025 | $35.88 | $35.78 | $0.0998 | 41,660.0 | -0.04% |
| Feb 19, 2025 | $35.89 | $35.82 | $0.071 | 4,241.0 | +0.13% |
| Feb 18, 2025 | $35.86 | $35.78 | $0.0782 | 9,100.0 | +0.05% |
| Feb 14, 2025 | $35.85 | $35.80 | $0.0499 | 1,351.0 | +0.06% |
| Feb 13, 2025 | $35.81 | $35.66 | $0.1472 | 5,194.0 | +0.41% |
| Feb 12, 2025 | $35.67 | $35.61 | $0.0592 | 4,936.0 | -0.10% |
Allianzim U S Large Cap Buffer 20 Jul Etf Stock (JULW) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Allianzim U S Large Cap Buffer 20 Jul Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of JULW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Allianzim U S Large Cap Buffer 20 Jul Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Allianzim U S Large Cap Buffer 20 Jul Etf Stock (JULW) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2025 | $35.54 | $34.14 | $1.40 | 102,956.0 | -3.75% |
| Feb, 2025 | $35.89 | $35.22 | $0.6748 | 341,085.0 | -0.27% |
| Jan, 2025 | $35.72 | $34.82 | $0.8988 | 231,444.0 | +1.44% |
Allianzim U S Large Cap Buffer 20 Jul Etf Stock (JULW) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $35.45 | $34.93 | $0.52 | 237,817.0 | -0.45% |
| Nov, 2024 | $35.30 | $34.18 | $1.12 | 188,791.0 | +2.62% |
| Oct, 2024 | $34.80 | $34.29 | $0.51 | 3,541,061.0 | -0.46% |
| Sep, 2024 | $34.54 | $33.28 | $1.26 | 442,543.0 | +1.23% |
| Aug, 2024 | $34.13 | $32.42 | $1.71 | 1,040,538.0 | +1.54% |
| Jul, 2024 | $34.08 | $33.17 | $0.9099 | 1,826,835.0 | +0.88% |
| Jun, 2024 | $35.04 | $32.97 | $2.07 | 3,433,151.0 | +0.63% |
| May, 2024 | $33.10 | $32.42 | $0.6799 | 174,370.0 | +1.94% |
| Apr, 2024 | $32.66 | $32.17 | $0.4946 | 352,178.0 | -0.43% |
| Mar, 2024 | $32.63 | $32.15 | $0.485 | 210,644.0 | +1.13% |
| Feb, 2024 | $32.27 | $31.21 | $1.05 | 2,264,610.0 | +2.08% |
| Jan, 2024 | $31.84 | $30.44 | $1.40 | 955,155.0 | +1.25% |
Allianzim U S Large Cap Buffer 20 Jul Etf Stock (JULW) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $31.34 | $30.40 | $0.94 | 432,239.0 | +2.23% |
| Nov, 2023 | $30.54 | $29.12 | $1.42 | 718,668.0 | +4.95% |
| Oct, 2023 | $29.79 | $28.82 | $0.97 | 608,137.0 | -1.03% |
| Sep, 2023 | $30.12 | $29.23 | $0.8899 | 422,524.0 | -2.20% |
| Aug, 2023 | $30.21 | $29.39 | $0.8199 | 657,743.0 | -0.35% |
| Jul, 2023 | $30.30 | $29.46 | $0.84 | 2,166,263.0 | +1.17% |
| Jun, 2023 | $29.82 | $28.77 | $1.05 | 1,575,163.0 | +3.79% |
| May, 2023 | $29.12 | $27.97 | $1.15 | 306,219.0 | +0.79% |
| Apr, 2023 | $28.51 | $27.97 | $0.54 | 458,436.0 | +1.29% |
| Mar, 2023 | $28.13 | $27.06 | $1.07 | 304,678.0 | +0.00% |
0.51%
Cap:
|
Volume (24h):