Get the Stockscreener App
35.57
0.10%
-0.0371
After Hours:
35.61
0.0421
+0.12%
Allianzim U S Large Cap Buffer 20 Jul Etf Stock (JULW) Price History
The historical daily chart and data for Allianzim U S Large Cap Buffer 20 Jul Etf stock (JULW), show that the latest closing stock price as of January 31, 2025, is $35.57.
- Allianzim U S Large Cap Buffer 20 Jul Etf all-time high stock price is $35.72, occurred on January 24, 2025.
- The lowest Allianzim U S Large Cap Buffer 20 Jul Etf stock price recorded was $27.06 on March 15, 2023. Since then, Allianzim U S Large Cap Buffer 20 Jul Etf's stock price has risen over 31.44% to $35.57 now.
- The 52-week high stock price for JULW is $35.72, representing a 0.42% increase from the current share price, occurred on January 24, 2025.
- The 52-week low stock price for JULW is $31.75, indicating a -10.72% decrease from the current share price, occurred on February 07, 2024.
The table below shows more information about JULW historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 31, 2025 | $35.71 | $35.57 | $0.141 | 5,751.0 | -0.10% |
| Jan 30, 2025 | $35.63 | $35.52 | $0.11 | 10,599.0 | +0.11% |
| Jan 29, 2025 | $35.59 | $35.48 | $0.1063 | 11,014.0 | -0.11% |
| Jan 28, 2025 | $35.61 | $35.49 | $0.12 | 3,093.0 | +0.38% |
| Jan 27, 2025 | $35.48 | $35.42 | $0.059 | 4,986.0 | -0.57% |
| Jan 24, 2025 | $35.72 | $35.65 | $0.0687 | 3,466.0 | -0.02% |
| Jan 23, 2025 | $35.68 | $35.62 | $0.0593 | 12,843.0 | +0.14% |
| Jan 22, 2025 | $35.67 | $35.62 | $0.05 | 5,827.0 | +0.21% |
| Jan 21, 2025 | $35.62 | $35.47 | $0.149 | 40,258.0 | +0.29% |
| Jan 17, 2025 | $35.47 | $35.43 | $0.034 | 1,177.0 | +0.38% |
| Jan 16, 2025 | $35.37 | $35.29 | $0.08 | 7,980.0 | -0.06% |
| Jan 15, 2025 | $35.37 | $35.22 | $0.15 | 12,795.0 | +0.98% |
| Jan 14, 2025 | $35.08 | $34.93 | $0.15 | 10,451.0 | -0.00% |
| Jan 13, 2025 | $35.00 | $34.82 | $0.1793 | 13,287.0 | +0.07% |
| Jan 10, 2025 | $35.10 | $34.89 | $0.21 | 17,569.0 | -0.62% |
| Jan 08, 2025 | $35.20 | $35.14 | $0.06 | 3,162.0 | +0.08% |
| Jan 07, 2025 | $35.28 | $35.14 | $0.1429 | 8,349.0 | -0.44% |
| Jan 06, 2025 | $35.41 | $35.30 | $0.11 | 12,194.0 | +0.17% |
| Jan 03, 2025 | $35.26 | $35.16 | $0.10 | 5,179.0 | +0.60% |
Allianzim U S Large Cap Buffer 20 Jul Etf Stock (JULW) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Allianzim U S Large Cap Buffer 20 Jul Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of JULW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Allianzim U S Large Cap Buffer 20 Jul Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Allianzim U S Large Cap Buffer 20 Jul Etf Stock (JULW) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $35.72 | $34.82 | $0.8988 | 237,195.0 | +1.44% |
Allianzim U S Large Cap Buffer 20 Jul Etf Stock (JULW) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $35.45 | $34.93 | $0.52 | 237,817.0 | -0.45% |
| Nov, 2024 | $35.30 | $34.18 | $1.12 | 188,791.0 | +2.62% |
| Oct, 2024 | $34.80 | $34.29 | $0.51 | 3,541,061.0 | -0.46% |
| Sep, 2024 | $34.54 | $33.28 | $1.26 | 442,543.0 | +1.23% |
| Aug, 2024 | $34.13 | $32.42 | $1.71 | 1,040,538.0 | +1.54% |
| Jul, 2024 | $34.08 | $33.17 | $0.9099 | 1,826,835.0 | +0.88% |
| Jun, 2024 | $35.04 | $32.97 | $2.07 | 3,433,151.0 | +0.63% |
| May, 2024 | $33.10 | $32.42 | $0.6799 | 174,370.0 | +1.94% |
| Apr, 2024 | $32.66 | $32.17 | $0.4946 | 352,178.0 | -0.43% |
| Mar, 2024 | $32.63 | $32.15 | $0.485 | 210,644.0 | +1.13% |
| Feb, 2024 | $32.27 | $31.21 | $1.05 | 2,264,610.0 | +2.08% |
| Jan, 2024 | $31.84 | $30.44 | $1.40 | 955,155.0 | +1.25% |
Allianzim U S Large Cap Buffer 20 Jul Etf Stock (JULW) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $31.34 | $30.40 | $0.94 | 432,239.0 | +2.23% |
| Nov, 2023 | $30.54 | $29.12 | $1.42 | 718,668.0 | +4.95% |
| Oct, 2023 | $29.79 | $28.82 | $0.97 | 608,137.0 | -1.03% |
| Sep, 2023 | $30.12 | $29.23 | $0.8899 | 422,524.0 | -2.20% |
| Aug, 2023 | $30.21 | $29.39 | $0.8199 | 657,743.0 | -0.35% |
| Jul, 2023 | $30.30 | $29.46 | $0.84 | 2,166,263.0 | +1.17% |
| Jun, 2023 | $29.82 | $28.77 | $1.05 | 1,575,163.0 | +3.79% |
| May, 2023 | $29.12 | $27.97 | $1.15 | 306,219.0 | +0.79% |
| Apr, 2023 | $28.51 | $27.97 | $0.54 | 458,436.0 | +1.29% |
| Mar, 2023 | $28.13 | $27.06 | $1.07 | 304,678.0 | +0.00% |
0.60%
Cap:
|
Volume (24h):