Get the Stockscreener App
38.01
0.04%
0.0134
After Hours:
38.02
0.0066
+0.02%
Allianzim U S Large Cap Buffer 20 Jul Etf Stock (JULW) Price History
The historical daily chart and data for Allianzim U S Large Cap Buffer 20 Jul Etf stock (JULW), show that the latest closing stock price as of September 05, 2025, is $38.01.
- Allianzim U S Large Cap Buffer 20 Jul Etf all-time high stock price is $38.11, occurred on September 05, 2025.
- The lowest Allianzim U S Large Cap Buffer 20 Jul Etf stock price recorded was $27.06 on March 15, 2023. Since then, Allianzim U S Large Cap Buffer 20 Jul Etf's stock price has risen over 40.48% to $38.01 now.
- The 52-week high stock price for JULW is $38.11, representing a 0.25% increase from the current share price, occurred on September 05, 2025.
- The 52-week low stock price for JULW is $32.43, indicating a -14.70% decrease from the current share price, occurred on April 08, 2025.
The table below shows more information about JULW historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 05, 2025 | $38.11 | $37.96 | $0.15 | 25,433.0 | +0.04% |
| Sep 04, 2025 | $38.02 | $37.91 | $0.1099 | 9,849.0 | +0.25% |
| Sep 03, 2025 | $37.91 | $37.85 | $0.0553 | 8,670.0 | +0.19% |
| Sep 02, 2025 | $37.83 | $37.71 | $0.1221 | 13,581.0 | -0.26% |
| Aug 29, 2025 | $37.98 | $37.87 | $0.11 | 249,570.0 | -0.25% |
| Aug 28, 2025 | $38.04 | $37.92 | $0.116 | 84,915.0 | +0.19% |
| Aug 27, 2025 | $37.99 | $37.91 | $0.08 | 10,888.0 | +0.10% |
| Aug 26, 2025 | $37.92 | $37.84 | $0.0809 | 10,685.0 | -0.04% |
| Aug 25, 2025 | $37.95 | $37.87 | $0.0818 | 9,512.0 | -0.11% |
| Aug 22, 2025 | $37.99 | $37.84 | $0.1486 | 11,623.0 | +0.75% |
| Aug 21, 2025 | $37.75 | $37.64 | $0.107 | 14,503.0 | -0.25% |
| Aug 20, 2025 | $37.78 | $37.61 | $0.1663 | 9,915.0 | +0.02% |
| Aug 19, 2025 | $37.84 | $37.74 | $0.095 | 8,998.0 | -0.20% |
| Aug 18, 2025 | $37.86 | $37.80 | $0.06 | 11,969.0 | +0.07% |
| Aug 15, 2025 | $37.86 | $37.81 | $0.0475 | 9,014.0 | -0.07% |
| Aug 14, 2025 | $37.89 | $37.80 | $0.0897 | 16,021.0 | +0.00% |
| Aug 13, 2025 | $37.89 | $37.78 | $0.11 | 8,326.0 | +0.13% |
| Aug 12, 2025 | $37.82 | $37.72 | $0.10 | 10,620.0 | +0.49% |
| Aug 11, 2025 | $37.73 | $37.61 | $0.12 | 9,377.0 | -0.18% |
| Aug 08, 2025 | $37.72 | $37.60 | $0.12 | 6,838.0 | +0.37% |
Allianzim U S Large Cap Buffer 20 Jul Etf Stock (JULW) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Allianzim U S Large Cap Buffer 20 Jul Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of JULW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Allianzim U S Large Cap Buffer 20 Jul Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Allianzim U S Large Cap Buffer 20 Jul Etf Stock (JULW) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2025 | $38.11 | $37.71 | $0.40 | 82,966.0 | +0.22% |
| Aug, 2025 | $38.04 | $37.27 | $0.7694 | 976,158.0 | +1.14% |
| Jul, 2025 | $37.70 | $37.06 | $0.6383 | 4,264,401.0 | +0.89% |
| Jun, 2025 | $37.17 | $35.63 | $1.54 | 236,330.0 | +4.02% |
| May, 2025 | $35.86 | $34.41 | $1.45 | 282,485.0 | +4.15% |
| Apr, 2025 | $34.73 | $32.43 | $2.31 | 1,739,709.0 | -0.45% |
| Mar, 2025 | $35.54 | $34.10 | $1.44 | 193,229.0 | -2.83% |
| Feb, 2025 | $35.89 | $35.22 | $0.6748 | 341,085.0 | -0.27% |
| Jan, 2025 | $35.72 | $34.82 | $0.8988 | 231,444.0 | +1.44% |
Allianzim U S Large Cap Buffer 20 Jul Etf Stock (JULW) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $35.45 | $34.93 | $0.52 | 237,817.0 | -0.45% |
| Nov, 2024 | $35.30 | $34.18 | $1.12 | 188,791.0 | +2.62% |
| Oct, 2024 | $34.80 | $34.29 | $0.51 | 3,541,061.0 | -0.46% |
| Sep, 2024 | $34.54 | $33.28 | $1.26 | 442,543.0 | +1.23% |
| Aug, 2024 | $34.13 | $32.42 | $1.71 | 1,040,538.0 | +1.54% |
| Jul, 2024 | $34.08 | $33.17 | $0.9099 | 1,826,835.0 | +0.88% |
| Jun, 2024 | $35.04 | $32.97 | $2.07 | 3,433,151.0 | +0.63% |
| May, 2024 | $33.10 | $32.42 | $0.6799 | 174,370.0 | +1.94% |
| Apr, 2024 | $32.66 | $32.17 | $0.4946 | 352,178.0 | -0.43% |
| Mar, 2024 | $32.63 | $32.15 | $0.485 | 210,644.0 | +1.13% |
| Feb, 2024 | $32.27 | $31.21 | $1.05 | 2,264,610.0 | +2.08% |
| Jan, 2024 | $31.84 | $30.44 | $1.40 | 955,155.0 | +1.25% |
Allianzim U S Large Cap Buffer 20 Jul Etf Stock (JULW) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $31.34 | $30.40 | $0.94 | 432,239.0 | +2.23% |
| Nov, 2023 | $30.54 | $29.12 | $1.42 | 718,668.0 | +4.95% |
| Oct, 2023 | $29.79 | $28.82 | $0.97 | 608,137.0 | -1.03% |
| Sep, 2023 | $30.12 | $29.23 | $0.8899 | 422,524.0 | -2.20% |
| Aug, 2023 | $30.21 | $29.39 | $0.8199 | 657,743.0 | -0.35% |
| Jul, 2023 | $30.30 | $29.46 | $0.84 | 2,166,263.0 | +1.17% |
| Jun, 2023 | $29.82 | $28.77 | $1.05 | 1,575,163.0 | +3.79% |
| May, 2023 | $29.12 | $27.97 | $1.15 | 306,219.0 | +0.79% |
| Apr, 2023 | $28.51 | $27.97 | $0.54 | 458,436.0 | +1.29% |
| Mar, 2023 | $28.13 | $27.06 | $1.07 | 304,678.0 | +0.00% |
0.32%
0.49%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):