Get the Stockscreener App
31.02
0.02%
0.005
VanEck U.S. Equity Buffer ETF - July Stock (JULV) Price History
The historical daily chart and data for VanEck U.S. Equity Buffer ETF - July stock (JULV), show that the latest closing stock price as of October 13, 2026, is $31.02.
- VanEck U.S. Equity Buffer ETF - July all-time high stock price is $31.06, occurred on October 09, 2026.
- The lowest VanEck U.S. Equity Buffer ETF - July stock price recorded was $30.11 on September 08, 2026. Since then, VanEck U.S. Equity Buffer ETF - July's stock price has risen over 3.01% to $31.02 now.
- The 52-week high stock price for JULV is $31.06, representing a 0.13% increase from the current share price, occurred on October 09, 2026.
- The 52-week low stock price for JULV is $30.11, indicating a -2.92% decrease from the current share price, occurred on September 08, 2026.
The table below shows more information about JULV historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 13, 2026 | $31.02 | $31.02 | $0.00 | 7.00 | +0.02% |
| Oct 12, 2026 | $31.02 | $31.02 | $0.005 | 1,460.0 | -0.02% |
| Oct 09, 2026 | $31.06 | $31.02 | $0.0398 | 6,803.0 | +0.31% |
| Oct 08, 2026 | $30.93 | $30.93 | $0.005 | 2,531.0 | -0.18% |
| Oct 07, 2026 | $31.00 | $30.98 | $0.019 | 8,532.0 | -0.10% |
| Oct 06, 2026 | $31.02 | $31.01 | $0.010 | 278.0 | +0.31% |
| Oct 05, 2026 | $30.91 | $30.91 | $0.00 | 12.00 | +0.29% |
| Oct 02, 2026 | $30.91 | $30.82 | $0.085 | 1,070.0 | +0.26% |
| Oct 01, 2026 | $30.79 | $30.70 | $0.0899 | 980.0 | +0.05% |
| Sep 30, 2026 | $30.84 | $30.73 | $0.1095 | 10,112.0 | +0.00% |
| Sep 29, 2026 | $30.76 | $30.73 | $0.03 | 38,411.0 | -0.03% |
| Sep 28, 2026 | $30.74 | $30.74 | $0.00 | 16.00 | -0.32% |
| Sep 25, 2026 | $30.85 | $30.73 | $0.12 | 16,406.0 | +0.24% |
| Sep 24, 2026 | $30.79 | $30.71 | $0.075 | 5,911.0 | +0.02% |
| Sep 23, 2026 | $30.81 | $30.75 | $0.06 | 25,438.0 | -0.31% |
| Sep 22, 2026 | $30.89 | $30.81 | $0.08 | 15,965.0 | -0.02% |
| Sep 21, 2026 | $30.89 | $30.69 | $0.1999 | 8,762.0 | +0.64% |
| Sep 18, 2026 | $30.70 | $30.59 | $0.11 | 8,177.0 | +0.00% |
| Sep 17, 2026 | $30.68 | $30.60 | $0.08 | 10,004.0 | +0.55% |
| Sep 16, 2026 | $30.61 | $30.49 | $0.12 | 9,161.0 | -0.25% |
| Sep 15, 2026 | $30.76 | $30.55 | $0.21 | 4,527.0 | -0.26% |
VanEck U.S. Equity Buffer ETF - July Stock (JULV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of VanEck U.S. Equity Buffer ETF - July stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of JULV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of VanEck U.S. Equity Buffer ETF - July stock price history provides a foundation for understanding how the company's stock has evolved over time.
VanEck U.S. Equity Buffer ETF - July Stock (JULV) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $31.06 | $30.70 | $0.36 | 21,673.0 | +0.94% |
| Sep, 2026 | $30.89 | $30.11 | $0.776 | 389,847.0 | +0.12% |
| Aug, 2026 | $30.76 | $30.60 | $0.16 | 2,140,960.0 | +0.00% |
0.20%
0.02%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):