Get the Stockscreener App
27.00
0.78%
-0.2109
Allianzim U S Equity Buffer 15 Uncapped Jul Etf Stock (JULU) Price History
The historical daily chart and data for Allianzim U S Equity Buffer 15 Uncapped Jul Etf stock (JULU), show that the latest closing stock price as of February 07, 2025, is $27.00.
- Allianzim U S Equity Buffer 15 Uncapped Jul Etf all-time high stock price is $27.40, occurred on January 24, 2025.
- The lowest Allianzim U S Equity Buffer 15 Uncapped Jul Etf stock price recorded was $24.14 on August 05, 2024. Since then, Allianzim U S Equity Buffer 15 Uncapped Jul Etf's stock price has risen over 11.84% to $27.00 now.
- The 52-week high stock price for JULU is $27.40, representing a 1.49% increase from the current share price, occurred on January 24, 2025.
- The 52-week low stock price for JULU is $24.14, indicating a -10.59% decrease from the current share price, occurred on August 05, 2024.
The table below shows more information about JULU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 07, 2025 | $27.15 | $27.00 | $0.1513 | 6,877.0 | -0.78% |
| Feb 06, 2025 | $27.21 | $27.14 | $0.0696 | 4,314.0 | +0.36% |
| Feb 05, 2025 | $27.11 | $27.00 | $0.1183 | 973.0 | +0.22% |
| Feb 04, 2025 | $27.05 | $27.00 | $0.0563 | 1,250.0 | +0.50% |
| Feb 03, 2025 | $26.92 | $26.69 | $0.2293 | 1,088.0 | -0.59% |
| Jan 31, 2025 | $27.29 | $27.08 | $0.2111 | 447.0 | -0.31% |
| Jan 30, 2025 | $27.16 | $27.08 | $0.0829 | 372.0 | +0.47% |
| Jan 29, 2025 | $27.18 | $27.01 | $0.1699 | 5,440.0 | -0.54% |
| Jan 28, 2025 | $27.18 | $27.11 | $0.0729 | 582.0 | +0.90% |
| Jan 27, 2025 | $26.96 | $26.83 | $0.13 | 10,860.0 | -1.35% |
| Jan 24, 2025 | $27.40 | $27.26 | $0.1393 | 3,483.0 | -0.18% |
| Jan 23, 2025 | $27.36 | $27.25 | $0.1077 | 2,226.0 | +0.30% |
| Jan 22, 2025 | $27.31 | $27.25 | $0.06 | 947.0 | +0.63% |
| Jan 21, 2025 | $27.10 | $27.07 | $0.033 | 307.0 | +0.64% |
| Jan 17, 2025 | $26.97 | $26.91 | $0.0558 | 2,957.0 | +0.91% |
| Jan 16, 2025 | $26.73 | $26.69 | $0.043 | 866.0 | -0.18% |
| Jan 15, 2025 | $26.76 | $26.65 | $0.11 | 2,250.0 | +1.55% |
| Jan 14, 2025 | $26.39 | $26.24 | $0.15 | 2,558.0 | -0.00% |
| Jan 13, 2025 | $26.33 | $26.13 | $0.196 | 3,245.0 | +0.16% |
| Jan 10, 2025 | $26.40 | $26.24 | $0.1572 | 6,947.0 | -1.23% |
Allianzim U S Equity Buffer 15 Uncapped Jul Etf Stock (JULU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Allianzim U S Equity Buffer 15 Uncapped Jul Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of JULU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Allianzim U S Equity Buffer 15 Uncapped Jul Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Allianzim U S Equity Buffer 15 Uncapped Jul Etf Stock (JULU) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $27.21 | $26.69 | $0.5196 | 21,379.0 | -0.30% |
| Jan, 2025 | $27.40 | $26.13 | $1.27 | 55,379.0 | +2.25% |
Allianzim U S Equity Buffer 15 Uncapped Jul Etf Stock (JULU) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $27.38 | $26.50 | $0.88 | 35,533.0 | -1.91% |
| Nov, 2024 | $27.14 | $25.91 | $1.23 | 115,894.0 | +4.51% |
| Oct, 2024 | $26.56 | $25.86 | $0.70 | 82,207.0 | -0.63% |
| Sep, 2024 | $26.14 | $24.94 | $1.20 | 891,632.0 | +1.87% |
| Aug, 2024 | $25.67 | $24.14 | $1.53 | 178,267.0 | +1.53% |
| Jul, 2024 | $25.78 | $24.90 | $0.8816 | 742,130.0 | +0.00% |
0.64%
Cap:
|
Volume (24h):