Get the Stockscreener App
31.71
0.13%
0.0408
Allianzim U S Equity Buffer 15 Uncapped Jul Etf Stock (JULU) Price History
The historical daily chart and data for Allianzim U S Equity Buffer 15 Uncapped Jul Etf stock (JULU), show that the latest closing stock price as of July 24, 2026, is $31.71.
- Allianzim U S Equity Buffer 15 Uncapped Jul Etf all-time high stock price is $33.04, occurred on July 01, 2026.
- The lowest Allianzim U S Equity Buffer 15 Uncapped Jul Etf stock price recorded was $21.64 on April 09, 2025. Since then, Allianzim U S Equity Buffer 15 Uncapped Jul Etf's stock price has risen over 46.54% to $31.71 now.
- The 52-week high stock price for JULU is $33.04, representing a 4.19% increase from the current share price, occurred on July 01, 2026.
- The 52-week low stock price for JULU is $27.56, indicating a -13.09% decrease from the current share price, occurred on August 01, 2025.
The table below shows more information about JULU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 24, 2026 | $31.85 | $31.70 | $0.145 | 2,873.0 | +0.13% |
| Jul 23, 2026 | $31.82 | $31.67 | $0.15 | 1,424.0 | -1.11% |
| Jul 22, 2026 | $32.08 | $31.98 | $0.10 | 9,641.0 | -0.01% |
| Jul 21, 2026 | $32.08 | $31.89 | $0.1899 | 20,552.0 | +0.66% |
| Jul 20, 2026 | $32.05 | $31.80 | $0.2497 | 12,870.0 | -0.28% |
| Jul 17, 2026 | $32.02 | $31.87 | $0.15 | 3,003.0 | -0.65% |
| Jul 16, 2026 | $32.24 | $32.05 | $0.19 | 5,434.0 | -0.42% |
| Jul 15, 2026 | $32.28 | $32.11 | $0.17 | 14,219.0 | +0.19% |
| Jul 14, 2026 | $32.20 | $32.08 | $0.125 | 26,538.0 | +0.33% |
| Jul 13, 2026 | $32.18 | $32.08 | $0.098 | 4,313.0 | -0.62% |
| Jul 10, 2026 | $32.29 | $32.20 | $0.09 | 3,020.0 | +0.26% |
| Jul 09, 2026 | $32.20 | $31.94 | $0.26 | 16,774.0 | +0.78% |
| Jul 08, 2026 | $31.95 | $31.76 | $0.1898 | 15,159.0 | -0.23% |
| Jul 07, 2026 | $32.12 | $31.96 | $0.1569 | 5,033.0 | -0.39% |
| Jul 06, 2026 | $32.19 | $32.06 | $0.1299 | 11,379.0 | +0.64% |
| Jul 02, 2026 | $32.08 | $31.84 | $0.24 | 4,302.0 | -0.16% |
| Jul 01, 2026 | $33.04 | $31.88 | $1.16 | 38,380.0 | -0.28% |
| Jun 30, 2026 | $32.12 | $31.86 | $0.2595 | 709,619.0 | +0.96% |
| Jun 29, 2026 | $31.79 | $31.46 | $0.33 | 2,447.0 | +1.12% |
| Jun 26, 2026 | $31.52 | $31.41 | $0.1067 | 1,439.0 | +0.04% |
| Jun 25, 2026 | $31.56 | $31.37 | $0.19 | 2,488.0 | -0.03% |
Allianzim U S Equity Buffer 15 Uncapped Jul Etf Stock (JULU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Allianzim U S Equity Buffer 15 Uncapped Jul Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of JULU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Allianzim U S Equity Buffer 15 Uncapped Jul Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Allianzim U S Equity Buffer 15 Uncapped Jul Etf Stock (JULU) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2026 | $33.04 | $31.67 | $1.37 | 197,787.0 | -1.17% |
| Jun, 2026 | $32.60 | $31.07 | $1.53 | 1,008,274.0 | -1.18% |
| May, 2026 | $32.48 | $30.79 | $1.69 | 626,294.0 | +5.06% |
| Apr, 2026 | $30.95 | $28.52 | $2.43 | 2,637,575.0 | +8.26% |
| Mar, 2026 | $29.82 | $28.01 | $1.81 | 237,179.0 | -4.07% |
| Feb, 2026 | $30.16 | $29.40 | $0.76 | 388,783.0 | -0.73% |
| Jan, 2026 | $30.21 | $29.45 | $0.764 | 379,343.0 | +0.91% |
Allianzim U S Equity Buffer 15 Uncapped Jul Etf Stock (JULU) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $30.00 | $29.24 | $0.765 | 261,910.0 | +0.46% |
| Nov, 2025 | $29.89 | $28.67 | $1.22 | 269,862.0 | -0.37% |
| Oct, 2025 | $30.31 | $28.80 | $1.51 | 308,102.0 | +1.95% |
| Sep, 2025 | $29.35 | $28.00 | $1.35 | 524,777.0 | +3.29% |
| Aug, 2025 | $28.65 | $27.56 | $1.09 | 2,868,086.0 | +1.48% |
| Jul, 2025 | $28.17 | $27.43 | $0.74 | 1,459,275.0 | +1.37% |
| Jun, 2025 | $27.68 | $26.16 | $1.52 | 127,318.0 | +4.52% |
| May, 2025 | $26.64 | $25.38 | $1.26 | 242,658.0 | +3.68% |
| Apr, 2025 | $25.82 | $21.64 | $4.18 | 297,425.0 | -0.39% |
| Mar, 2025 | $27.83 | $25.06 | $2.77 | 945,176.0 | -4.31% |
| Feb, 2025 | $27.45 | $26.41 | $1.04 | 77,204.0 | -1.55% |
| Jan, 2025 | $27.40 | $26.13 | $1.27 | 55,379.0 | +2.25% |
Allianzim U S Equity Buffer 15 Uncapped Jul Etf Stock (JULU) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $27.38 | $26.50 | $0.88 | 35,533.0 | -1.91% |
| Nov, 2024 | $27.14 | $25.91 | $1.23 | 115,894.0 | +4.51% |
| Oct, 2024 | $26.56 | $25.86 | $0.70 | 82,207.0 | -0.63% |
| Sep, 2024 | $26.14 | $24.94 | $1.20 | 891,632.0 | +1.87% |
| Aug, 2024 | $25.67 | $24.14 | $1.53 | 178,267.0 | +1.53% |
| Jul, 2024 | $25.78 | $24.90 | $0.8816 | 742,130.0 | +0.00% |
0.36%
0.42%
Cap:
|
Volume (24h):