Get the Stockscreener App
29.83
0.47%
0.14
After Hours:
29.83
Allianzim U S Equity Buffer 15 Uncapped Jul Etf Stock (JULU) Price History
The historical daily chart and data for Allianzim U S Equity Buffer 15 Uncapped Jul Etf stock (JULU), show that the latest closing stock price as of October 31, 2025, is $29.83.
- Allianzim U S Equity Buffer 15 Uncapped Jul Etf all-time high stock price is $30.31, occurred on October 28, 2025.
- The lowest Allianzim U S Equity Buffer 15 Uncapped Jul Etf stock price recorded was $21.64 on April 09, 2025. Since then, Allianzim U S Equity Buffer 15 Uncapped Jul Etf's stock price has risen over 37.85% to $29.83 now.
- The 52-week high stock price for JULU is $30.31, representing a 1.61% increase from the current share price, occurred on October 28, 2025.
- The 52-week low stock price for JULU is $21.64, indicating a -27.46% decrease from the current share price, occurred on April 09, 2025.
The table below shows more information about JULU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 31, 2025 | $29.93 | $29.72 | $0.209 | 11,391.0 | +0.47% |
| Oct 30, 2025 | $29.92 | $29.69 | $0.23 | 12,905.0 | -1.10% |
| Oct 29, 2025 | $30.09 | $29.86 | $0.23 | 17,142.0 | +0.08% |
| Oct 28, 2025 | $30.31 | $29.91 | $0.4024 | 13,591.0 | +0.22% |
| Oct 27, 2025 | $29.93 | $29.79 | $0.145 | 13,778.0 | +1.13% |
| Oct 24, 2025 | $29.65 | $29.56 | $0.09 | 9,232.0 | +0.77% |
| Oct 23, 2025 | $29.45 | $29.24 | $0.2092 | 11,939.0 | +0.39% |
| Oct 22, 2025 | $29.35 | $29.12 | $0.2264 | 12,209.0 | -0.46% |
| Oct 21, 2025 | $29.46 | $29.34 | $0.1189 | 9,124.0 | -0.01% |
| Oct 20, 2025 | $29.43 | $29.32 | $0.11 | 7,561.0 | +0.82% |
| Oct 17, 2025 | $29.21 | $29.03 | $0.1742 | 9,959.0 | +0.29% |
| Oct 16, 2025 | $29.29 | $28.95 | $0.342 | 15,654.0 | -0.32% |
| Oct 15, 2025 | $29.39 | $29.03 | $0.36 | 8,754.0 | +0.33% |
| Oct 14, 2025 | $29.21 | $28.80 | $0.4099 | 13,811.0 | -0.16% |
| Oct 13, 2025 | $29.17 | $29.00 | $0.165 | 16,600.0 | +1.06% |
| Oct 10, 2025 | $29.51 | $28.81 | $0.7037 | 25,586.0 | -1.99% |
| Oct 09, 2025 | $29.44 | $29.32 | $0.12 | 8,155.0 | -0.34% |
| Oct 08, 2025 | $29.51 | $29.34 | $0.17 | 13,286.0 | +0.58% |
| Oct 07, 2025 | $29.45 | $29.29 | $0.159 | 23,616.0 | -0.37% |
| Oct 06, 2025 | $29.48 | $29.32 | $0.165 | 10,351.0 | +0.17% |
Allianzim U S Equity Buffer 15 Uncapped Jul Etf Stock (JULU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Allianzim U S Equity Buffer 15 Uncapped Jul Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of JULU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Allianzim U S Equity Buffer 15 Uncapped Jul Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Allianzim U S Equity Buffer 15 Uncapped Jul Etf Stock (JULU) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2025 | $30.31 | $28.80 | $1.51 | 319,493.0 | +1.95% |
| Sep, 2025 | $29.35 | $28.00 | $1.35 | 524,777.0 | +3.29% |
| Aug, 2025 | $28.65 | $27.56 | $1.09 | 2,868,086.0 | +1.48% |
| Jul, 2025 | $28.17 | $27.43 | $0.74 | 1,459,275.0 | +1.37% |
| Jun, 2025 | $27.68 | $26.16 | $1.52 | 127,318.0 | +4.52% |
| May, 2025 | $26.64 | $25.38 | $1.26 | 242,658.0 | +3.68% |
| Apr, 2025 | $25.82 | $21.64 | $4.18 | 297,425.0 | -0.39% |
| Mar, 2025 | $27.83 | $25.06 | $2.77 | 945,176.0 | -4.31% |
| Feb, 2025 | $27.45 | $26.41 | $1.04 | 77,204.0 | -1.55% |
| Jan, 2025 | $27.40 | $26.13 | $1.27 | 55,379.0 | +2.25% |
Allianzim U S Equity Buffer 15 Uncapped Jul Etf Stock (JULU) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $27.38 | $26.50 | $0.88 | 35,533.0 | -1.91% |
| Nov, 2024 | $27.14 | $25.91 | $1.23 | 115,894.0 | +4.51% |
| Oct, 2024 | $26.56 | $25.86 | $0.70 | 82,207.0 | -0.63% |
| Sep, 2024 | $26.14 | $24.94 | $1.20 | 891,632.0 | +1.87% |
| Aug, 2024 | $25.67 | $24.14 | $1.53 | 178,267.0 | +1.53% |
| Jul, 2024 | $25.78 | $24.90 | $0.8816 | 742,130.0 | +0.00% |
0.09%
0.22%
Cap:
|
Volume (24h):