Get the Stockscreener App
26.60
0.21%
0.0559
Allianzim U S Equity Buffer 15 Uncapped Jul Etf Stock (JULU) Price History
The historical daily chart and data for Allianzim U S Equity Buffer 15 Uncapped Jul Etf stock (JULU), show that the latest closing stock price as of November 18, 2024, is $26.60.
- Allianzim U S Equity Buffer 15 Uncapped Jul Etf all-time high stock price is $27.09, occurred on November 08, 2024.
- The lowest Allianzim U S Equity Buffer 15 Uncapped Jul Etf stock price recorded was $24.14 on August 05, 2024. Since then, Allianzim U S Equity Buffer 15 Uncapped Jul Etf's stock price has risen over 10.17% to $26.60 now.
- The 52-week high stock price for JULU is $27.09, representing a 1.86% increase from the current share price, occurred on November 08, 2024.
- The 52-week low stock price for JULU is $24.14, indicating a -9.23% decrease from the current share price, occurred on August 05, 2024.
The table below shows more information about JULU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 18, 2024 | $26.60 | $26.55 | $0.0499 | 2,724.0 | +0.21% |
| Nov 15, 2024 | $26.55 | $26.52 | $0.035 | 400.0 | -1.08% |
| Nov 14, 2024 | $26.96 | $26.83 | $0.1302 | 551.0 | -0.47% |
| Nov 13, 2024 | $26.98 | $26.96 | $0.0252 | 3,559.0 | +0.07% |
| Nov 12, 2024 | $26.97 | $26.94 | $0.0302 | 56,915.0 | -0.23% |
| Nov 11, 2024 | $27.04 | $27.00 | $0.0392 | 3,378.0 | +0.02% |
| Nov 08, 2024 | $27.09 | $26.96 | $0.1293 | 4,237.0 | +0.35% |
| Nov 07, 2024 | $26.94 | $26.88 | $0.06 | 2,076.0 | +0.63% |
| Nov 06, 2024 | $26.74 | $26.71 | $0.03 | 2,494.0 | +2.12% |
| Nov 05, 2024 | $26.18 | $26.11 | $0.0709 | 4,184.0 | +0.90% |
| Nov 04, 2024 | $26.04 | $25.91 | $0.1244 | 3,637.0 | -0.28% |
| Nov 01, 2024 | $26.02 | $26.00 | $0.0191 | 283.0 | +0.19% |
| Oct 31, 2024 | $26.05 | $25.97 | $0.0791 | 7,455.0 | -1.38% |
| Oct 30, 2024 | $26.40 | $26.33 | $0.0665 | 800.0 | -0.28% |
| Oct 29, 2024 | $26.41 | $26.36 | $0.0505 | 1,526.0 | +0.08% |
| Oct 28, 2024 | $26.48 | $26.37 | $0.11 | 2,584.0 | +0.17% |
| Oct 25, 2024 | $26.53 | $26.30 | $0.2314 | 6,893.0 | +0.07% |
| Oct 24, 2024 | $26.33 | $26.20 | $0.13 | 4,354.0 | +0.24% |
| Oct 23, 2024 | $26.38 | $26.24 | $0.14 | 1,394.0 | -0.84% |
| Oct 22, 2024 | $26.48 | $26.39 | $0.0925 | 2,652.0 | +0.08% |
Allianzim U S Equity Buffer 15 Uncapped Jul Etf Stock (JULU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Allianzim U S Equity Buffer 15 Uncapped Jul Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of JULU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Allianzim U S Equity Buffer 15 Uncapped Jul Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Allianzim U S Equity Buffer 15 Uncapped Jul Etf Stock (JULU) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $27.09 | $25.91 | $1.18 | 87,162.0 | +2.41% |
| Oct, 2024 | $26.56 | $25.86 | $0.70 | 82,207.0 | -0.63% |
| Sep, 2024 | $26.14 | $24.94 | $1.20 | 891,632.0 | +1.87% |
| Aug, 2024 | $25.67 | $24.14 | $1.53 | 178,267.0 | +1.53% |
| Jul, 2024 | $25.78 | $24.90 | $0.8816 | 742,130.0 | +0.00% |
0.14%
Cap:
|
Volume (24h):