Get the Stockscreener App
31.48
0.13%
-0.04
Allianzim U S Equity Buffer 15 Uncapped Jul Etf Stock (JULU) Price History
The historical daily chart and data for Allianzim U S Equity Buffer 15 Uncapped Jul Etf stock (JULU), show that the latest closing stock price as of May 07, 2026, is $31.48.
- Allianzim U S Equity Buffer 15 Uncapped Jul Etf all-time high stock price is $31.15, occurred on May 01, 2026.
- The lowest Allianzim U S Equity Buffer 15 Uncapped Jul Etf stock price recorded was $21.64 on April 09, 2025. Since then, Allianzim U S Equity Buffer 15 Uncapped Jul Etf's stock price has risen over 45.47% to $31.48 now.
- The 52-week high stock price for JULU is $31.15, representing a -1.05% increase from the current share price, occurred on May 01, 2026.
- The 52-week low stock price for JULU is $25.38, indicating a -19.36% decrease from the current share price, occurred on May 07, 2025.
The table below shows more information about JULU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 07, 2026 | $31.59 | $31.45 | $0.145 | 3,699.0 | -0.22% |
| May 06, 2026 | $31.52 | $31.38 | $0.145 | 6,020.0 | +1.29% |
| May 05, 2026 | $31.15 | $31.04 | $0.113 | 67,075.0 | +0.89% |
| May 04, 2026 | $31.01 | $30.79 | $0.22 | 466,621.0 | -0.46% |
| May 01, 2026 | $31.15 | $30.99 | $0.16 | 3,230.0 | +0.27% |
| Apr 30, 2026 | $30.95 | $30.57 | $0.38 | 2,375,532.0 | +1.04% |
| Apr 29, 2026 | $30.66 | $30.52 | $0.1488 | 11,420.0 | -0.20% |
| Apr 28, 2026 | $30.65 | $30.53 | $0.1198 | 7,043.0 | -0.37% |
| Apr 27, 2026 | $30.76 | $30.69 | $0.073 | 5,806.0 | +0.08% |
| Apr 24, 2026 | $30.75 | $30.53 | $0.222 | 12,184.0 | +0.78% |
| Apr 23, 2026 | $30.68 | $30.43 | $0.255 | 20,050.0 | -0.39% |
| Apr 22, 2026 | $30.62 | $30.37 | $0.2498 | 13,870.0 | +0.94% |
| Apr 21, 2026 | $30.59 | $30.34 | $0.2594 | 9,726.0 | -0.52% |
| Apr 20, 2026 | $30.54 | $30.41 | $0.125 | 45,935.0 | -0.23% |
| Apr 17, 2026 | $30.68 | $30.45 | $0.235 | 11,290.0 | +1.07% |
| Apr 16, 2026 | $30.30 | $30.14 | $0.16 | 13,913.0 | +0.20% |
| Apr 15, 2026 | $30.18 | $30.02 | $0.155 | 19,250.0 | +0.88% |
| Apr 14, 2026 | $29.94 | $29.67 | $0.2665 | 10,148.0 | +1.02% |
| Apr 13, 2026 | $29.61 | $29.35 | $0.263 | 11,527.0 | +0.84% |
| Apr 10, 2026 | $29.50 | $29.36 | $0.14 | 11,940.0 | -0.19% |
| Apr 09, 2026 | $29.45 | $29.21 | $0.239 | 13,027.0 | +0.53% |
| Apr 08, 2026 | $29.32 | $29.16 | $0.1687 | 13,316.0 | +1.75% |
| Apr 07, 2026 | $28.76 | $28.56 | $0.2021 | 6,183.0 | +0.13% |
Allianzim U S Equity Buffer 15 Uncapped Jul Etf Stock (JULU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Allianzim U S Equity Buffer 15 Uncapped Jul Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of JULU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Allianzim U S Equity Buffer 15 Uncapped Jul Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Allianzim U S Equity Buffer 15 Uncapped Jul Etf Stock (JULU) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $31.59 | $30.79 | $0.80 | 546,645.0 | +1.76% |
| Apr, 2026 | $30.95 | $28.52 | $2.43 | 2,637,575.0 | +8.26% |
| Mar, 2026 | $29.82 | $28.01 | $1.81 | 237,179.0 | -4.07% |
| Feb, 2026 | $30.16 | $29.40 | $0.76 | 388,783.0 | -0.73% |
| Jan, 2026 | $30.21 | $29.45 | $0.764 | 379,343.0 | +0.91% |
Allianzim U S Equity Buffer 15 Uncapped Jul Etf Stock (JULU) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $30.00 | $29.24 | $0.765 | 261,910.0 | +0.46% |
| Nov, 2025 | $29.89 | $28.67 | $1.22 | 269,862.0 | -0.37% |
| Oct, 2025 | $30.31 | $28.80 | $1.51 | 308,102.0 | +1.95% |
| Sep, 2025 | $29.35 | $28.00 | $1.35 | 524,777.0 | +3.29% |
| Aug, 2025 | $28.65 | $27.56 | $1.09 | 2,868,086.0 | +1.48% |
| Jul, 2025 | $28.17 | $27.43 | $0.74 | 1,459,275.0 | +1.37% |
| Jun, 2025 | $27.68 | $26.16 | $1.52 | 127,318.0 | +4.52% |
| May, 2025 | $26.64 | $25.38 | $1.26 | 242,658.0 | +3.68% |
| Apr, 2025 | $25.82 | $21.64 | $4.18 | 297,425.0 | -0.39% |
| Mar, 2025 | $27.83 | $25.06 | $2.77 | 945,176.0 | -4.31% |
| Feb, 2025 | $27.45 | $26.41 | $1.04 | 77,204.0 | -1.55% |
| Jan, 2025 | $27.40 | $26.13 | $1.27 | 55,379.0 | +2.25% |
Allianzim U S Equity Buffer 15 Uncapped Jul Etf Stock (JULU) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $27.38 | $26.50 | $0.88 | 35,533.0 | -1.91% |
| Nov, 2024 | $27.14 | $25.91 | $1.23 | 115,894.0 | +4.51% |
| Oct, 2024 | $26.56 | $25.86 | $0.70 | 82,207.0 | -0.63% |
| Sep, 2024 | $26.14 | $24.94 | $1.20 | 891,632.0 | +1.87% |
| Aug, 2024 | $25.67 | $24.14 | $1.53 | 178,267.0 | +1.53% |
| Jul, 2024 | $25.78 | $24.90 | $0.8816 | 742,130.0 | +0.00% |
0.84%
2.47%
Cap:
|
Volume (24h):