Get the Stockscreener App
31.76
0.42%
0.1331
After Hours:
31.76
Allianzim U S Equity Buffer 15 Uncapped Jul Etf Stock (JULU) Price History
The historical daily chart and data for Allianzim U S Equity Buffer 15 Uncapped Jul Etf stock (JULU), show that the latest closing stock price as of June 12, 2026, is $31.76.
- Allianzim U S Equity Buffer 15 Uncapped Jul Etf all-time high stock price is $32.60, occurred on June 02, 2026.
- The lowest Allianzim U S Equity Buffer 15 Uncapped Jul Etf stock price recorded was $21.64 on April 09, 2025. Since then, Allianzim U S Equity Buffer 15 Uncapped Jul Etf's stock price has risen over 46.77% to $31.76 now.
- The 52-week high stock price for JULU is $32.60, representing a 2.64% increase from the current share price, occurred on June 02, 2026.
- The 52-week low stock price for JULU is $26.40, indicating a -16.87% decrease from the current share price, occurred on June 20, 2025.
The table below shows more information about JULU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 12, 2026 | $31.81 | $31.62 | $0.1883 | 2,892.0 | +0.42% |
| Jun 11, 2026 | $31.64 | $31.13 | $0.51 | 2,938.0 | +1.59% |
| Jun 10, 2026 | $31.58 | $31.13 | $0.4484 | 2,142.0 | -1.32% |
| Jun 09, 2026 | $31.77 | $31.07 | $0.70 | 240,008.0 | -0.32% |
| Jun 08, 2026 | $31.86 | $31.65 | $0.205 | 2,879.0 | +0.19% |
| Jun 05, 2026 | $32.08 | $31.59 | $0.49 | 1,792.0 | -2.62% |
| Jun 04, 2026 | $32.52 | $32.25 | $0.275 | 5,074.0 | +0.43% |
| Jun 03, 2026 | $32.40 | $32.30 | $0.10 | 2,424.0 | -0.74% |
| Jun 02, 2026 | $32.60 | $32.49 | $0.1109 | 1,738.0 | +0.01% |
| Jun 01, 2026 | $32.58 | $32.39 | $0.19 | 3,697.0 | +0.20% |
| May 29, 2026 | $32.48 | $32.40 | $0.086 | 4,720.0 | +0.40% |
| May 28, 2026 | $32.38 | $32.27 | $0.115 | 4,486.0 | +0.42% |
| May 27, 2026 | $32.25 | $32.15 | $0.10 | 10,243.0 | +0.17% |
| May 26, 2026 | $32.23 | $32.10 | $0.125 | 2,088.0 | +0.46% |
| May 22, 2026 | $32.09 | $31.99 | $0.10 | 698.0 | +0.33% |
| May 21, 2026 | $31.90 | $31.65 | $0.2452 | 1,668.0 | +0.40% |
| May 20, 2026 | $31.85 | $31.67 | $0.18 | 1,946.0 | +1.02% |
| May 19, 2026 | $31.48 | $31.43 | $0.0531 | 602.0 | -0.66% |
| May 18, 2026 | $31.73 | $31.59 | $0.1395 | 7,869.0 | -0.20% |
| May 15, 2026 | $31.86 | $31.68 | $0.18 | 4,329.0 | -1.11% |
| May 14, 2026 | $32.12 | $32.07 | $0.0465 | 1,906.0 | +1.02% |
| May 13, 2026 | $31.90 | $31.51 | $0.39 | 28,920.0 | +0.27% |
Allianzim U S Equity Buffer 15 Uncapped Jul Etf Stock (JULU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Allianzim U S Equity Buffer 15 Uncapped Jul Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of JULU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Allianzim U S Equity Buffer 15 Uncapped Jul Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Allianzim U S Equity Buffer 15 Uncapped Jul Etf Stock (JULU) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2026 | $32.60 | $31.07 | $1.53 | 268,476.0 | -2.19% |
| May, 2026 | $32.48 | $30.79 | $1.69 | 626,294.0 | +5.06% |
| Apr, 2026 | $30.95 | $28.52 | $2.43 | 2,637,575.0 | +8.26% |
| Mar, 2026 | $29.82 | $28.01 | $1.81 | 237,179.0 | -4.07% |
| Feb, 2026 | $30.16 | $29.40 | $0.76 | 388,783.0 | -0.73% |
| Jan, 2026 | $30.21 | $29.45 | $0.764 | 379,343.0 | +0.91% |
Allianzim U S Equity Buffer 15 Uncapped Jul Etf Stock (JULU) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $30.00 | $29.24 | $0.765 | 261,910.0 | +0.46% |
| Nov, 2025 | $29.89 | $28.67 | $1.22 | 269,862.0 | -0.37% |
| Oct, 2025 | $30.31 | $28.80 | $1.51 | 308,102.0 | +1.95% |
| Sep, 2025 | $29.35 | $28.00 | $1.35 | 524,777.0 | +3.29% |
| Aug, 2025 | $28.65 | $27.56 | $1.09 | 2,868,086.0 | +1.48% |
| Jul, 2025 | $28.17 | $27.43 | $0.74 | 1,459,275.0 | +1.37% |
| Jun, 2025 | $27.68 | $26.16 | $1.52 | 127,318.0 | +4.52% |
| May, 2025 | $26.64 | $25.38 | $1.26 | 242,658.0 | +3.68% |
| Apr, 2025 | $25.82 | $21.64 | $4.18 | 297,425.0 | -0.39% |
| Mar, 2025 | $27.83 | $25.06 | $2.77 | 945,176.0 | -4.31% |
| Feb, 2025 | $27.45 | $26.41 | $1.04 | 77,204.0 | -1.55% |
| Jan, 2025 | $27.40 | $26.13 | $1.27 | 55,379.0 | +2.25% |
Allianzim U S Equity Buffer 15 Uncapped Jul Etf Stock (JULU) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $27.38 | $26.50 | $0.88 | 35,533.0 | -1.91% |
| Nov, 2024 | $27.14 | $25.91 | $1.23 | 115,894.0 | +4.51% |
| Oct, 2024 | $26.56 | $25.86 | $0.70 | 82,207.0 | -0.63% |
| Sep, 2024 | $26.14 | $24.94 | $1.20 | 891,632.0 | +1.87% |
| Aug, 2024 | $25.67 | $24.14 | $1.53 | 178,267.0 | +1.53% |
| Jul, 2024 | $25.78 | $24.90 | $0.8816 | 742,130.0 | +0.00% |
0.93%
Cap:
|
Volume (24h):