Get the Stockscreener App
29.67
0.64%
0.19
After Hours:
29.67
Allianzim U S Equity Buffer 15 Uncapped Jul Etf Stock (JULU) Price History
The historical daily chart and data for Allianzim U S Equity Buffer 15 Uncapped Jul Etf stock (JULU), show that the latest closing stock price as of March 04, 2026, is $29.67.
- Allianzim U S Equity Buffer 15 Uncapped Jul Etf all-time high stock price is $30.31, occurred on October 28, 2025.
- The lowest Allianzim U S Equity Buffer 15 Uncapped Jul Etf stock price recorded was $21.64 on April 09, 2025. Since then, Allianzim U S Equity Buffer 15 Uncapped Jul Etf's stock price has risen over 37.11% to $29.67 now.
- The 52-week high stock price for JULU is $30.31, representing a 2.16% increase from the current share price, occurred on October 28, 2025.
- The 52-week low stock price for JULU is $21.64, indicating a -27.06% decrease from the current share price, occurred on April 09, 2025.
The table below shows more information about JULU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 04, 2026 | $29.76 | $29.30 | $0.4649 | 19,757.0 | +0.64% |
| Mar 03, 2026 | $29.58 | $29.15 | $0.429 | 12,159.0 | -0.77% |
| Mar 02, 2026 | $29.82 | $29.58 | $0.2449 | 9,290.0 | -0.17% |
| Feb 27, 2026 | $29.76 | $29.60 | $0.16 | 15,629.0 | -0.80% |
| Feb 26, 2026 | $30.00 | $29.68 | $0.32 | 16,377.0 | -0.03% |
| Feb 25, 2026 | $30.01 | $29.84 | $0.17 | 20,568.0 | +0.84% |
| Feb 24, 2026 | $29.82 | $29.65 | $0.17 | 7,282.0 | +0.51% |
| Feb 23, 2026 | $29.74 | $29.52 | $0.22 | 19,431.0 | -0.87% |
| Feb 20, 2026 | $30.05 | $29.65 | $0.4049 | 29,748.0 | +0.78% |
| Feb 19, 2026 | $29.70 | $29.62 | $0.08 | 15,740.0 | -0.24% |
| Feb 18, 2026 | $29.86 | $29.64 | $0.2199 | 9,799.0 | +0.51% |
| Feb 17, 2026 | $29.69 | $29.40 | $0.29 | 12,251.0 | -0.20% |
| Feb 13, 2026 | $29.77 | $29.45 | $0.32 | 19,086.0 | +0.24% |
| Feb 12, 2026 | $30.05 | $29.55 | $0.499 | 41,404.0 | -1.34% |
| Feb 11, 2026 | $30.09 | $29.95 | $0.145 | 12,584.0 | +0.03% |
| Feb 10, 2026 | $30.15 | $29.93 | $0.2199 | 11,618.0 | -0.53% |
| Feb 09, 2026 | $30.13 | $29.97 | $0.16 | 105,869.0 | +0.44% |
| Feb 06, 2026 | $30.03 | $29.71 | $0.3239 | 6,436.0 | +1.79% |
| Feb 05, 2026 | $29.61 | $29.41 | $0.205 | 14,387.0 | -1.17% |
| Feb 04, 2026 | $29.91 | $29.65 | $0.255 | 8,980.0 | -0.36% |
| Feb 03, 2026 | $30.09 | $29.71 | $0.3798 | 6,860.0 | -0.61% |
Allianzim U S Equity Buffer 15 Uncapped Jul Etf Stock (JULU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Allianzim U S Equity Buffer 15 Uncapped Jul Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of JULU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Allianzim U S Equity Buffer 15 Uncapped Jul Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Allianzim U S Equity Buffer 15 Uncapped Jul Etf Stock (JULU) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $29.82 | $29.15 | $0.674 | 60,963.0 | -0.30% |
| Feb, 2026 | $30.16 | $29.40 | $0.76 | 388,783.0 | -0.73% |
| Jan, 2026 | $30.21 | $29.45 | $0.764 | 379,343.0 | +0.91% |
Allianzim U S Equity Buffer 15 Uncapped Jul Etf Stock (JULU) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $30.00 | $29.24 | $0.765 | 261,910.0 | +0.46% |
| Nov, 2025 | $29.89 | $28.67 | $1.22 | 269,862.0 | -0.37% |
| Oct, 2025 | $30.31 | $28.80 | $1.51 | 308,102.0 | +1.95% |
| Sep, 2025 | $29.35 | $28.00 | $1.35 | 524,777.0 | +3.29% |
| Aug, 2025 | $28.65 | $27.56 | $1.09 | 2,868,086.0 | +1.48% |
| Jul, 2025 | $28.17 | $27.43 | $0.74 | 1,459,275.0 | +1.37% |
| Jun, 2025 | $27.68 | $26.16 | $1.52 | 127,318.0 | +4.52% |
| May, 2025 | $26.64 | $25.38 | $1.26 | 242,658.0 | +3.68% |
| Apr, 2025 | $25.82 | $21.64 | $4.18 | 297,425.0 | -0.39% |
| Mar, 2025 | $27.83 | $25.06 | $2.77 | 945,176.0 | -4.31% |
| Feb, 2025 | $27.45 | $26.41 | $1.04 | 77,204.0 | -1.55% |
| Jan, 2025 | $27.40 | $26.13 | $1.27 | 55,379.0 | +2.25% |
Allianzim U S Equity Buffer 15 Uncapped Jul Etf Stock (JULU) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $27.38 | $26.50 | $0.88 | 35,533.0 | -1.91% |
| Nov, 2024 | $27.14 | $25.91 | $1.23 | 115,894.0 | +4.51% |
| Oct, 2024 | $26.56 | $25.86 | $0.70 | 82,207.0 | -0.63% |
| Sep, 2024 | $26.14 | $24.94 | $1.20 | 891,632.0 | +1.87% |
| Aug, 2024 | $25.67 | $24.14 | $1.53 | 178,267.0 | +1.53% |
| Jul, 2024 | $25.78 | $24.90 | $0.8816 | 742,130.0 | +0.00% |
0.35%
Cap:
|
Volume (24h):