Get the Stockscreener App
32.55
0.90%
-0.2949
Allianzim U S Equity Buffer 15 Uncapped Jul Etf Stock (JULU) Price History
The historical daily chart and data for Allianzim U S Equity Buffer 15 Uncapped Jul Etf stock (JULU), show that the latest closing stock price as of October 14, 2026, is $32.55.
- Allianzim U S Equity Buffer 15 Uncapped Jul Etf all-time high stock price is $33.04, occurred on July 01, 2026.
- The lowest Allianzim U S Equity Buffer 15 Uncapped Jul Etf stock price recorded was $21.64 on April 09, 2025. Since then, Allianzim U S Equity Buffer 15 Uncapped Jul Etf's stock price has risen over 50.39% to $32.55 now.
- The 52-week high stock price for JULU is $33.04, representing a 1.52% increase from the current share price, occurred on July 01, 2026.
- The 52-week low stock price for JULU is $28.01, indicating a -13.94% decrease from the current share price, occurred on March 30, 2026.
- The closing price of Allianzim U S Equity Buffer 15 Uncapped Jul Etf (JULU) stock in the beginning of 2025 was $26.44. The stock closed the year at $29.71, a gain of over 12.37% for the year.
The table below shows more information about JULU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 14, 2026 | $32.75 | $32.54 | $0.21 | 7,955.0 | -0.90% |
| Oct 13, 2026 | $32.86 | $32.75 | $0.11 | 2,182.0 | +0.06% |
| Oct 12, 2026 | $32.88 | $32.81 | $0.07 | 4,969.0 | -0.17% |
| Oct 09, 2026 | $32.88 | $32.85 | $0.025 | 746.0 | +0.50% |
| Oct 08, 2026 | $32.71 | $32.71 | $0.00 | 404.0 | -0.37% |
| Oct 07, 2026 | $32.84 | $32.74 | $0.10 | 3,699.0 | -0.20% |
| Oct 06, 2026 | $32.95 | $32.90 | $0.0497 | 2,138.0 | +0.50% |
| Oct 05, 2026 | $32.81 | $32.11 | $0.70 | 1,405.0 | +0.46% |
| Oct 02, 2026 | $32.58 | $32.57 | $0.010 | 943.0 | +0.40% |
| Oct 01, 2026 | $32.45 | $32.28 | $0.17 | 2,653.0 | +0.15% |
| Sep 30, 2026 | $32.54 | $32.40 | $0.14 | 2,743.0 | -0.06% |
| Sep 29, 2026 | $32.43 | $32.36 | $0.0692 | 5,432.0 | -0.08% |
| Sep 28, 2026 | $32.52 | $32.45 | $0.0738 | 3,407.0 | -0.64% |
| Sep 25, 2026 | $32.66 | $32.55 | $0.105 | 2,937.0 | +0.38% |
| Sep 24, 2026 | $32.54 | $32.50 | $0.04 | 2,447.0 | -0.09% |
| Sep 23, 2026 | $32.59 | $32.52 | $0.0699 | 11,766.0 | -0.57% |
| Sep 22, 2026 | $32.76 | $32.68 | $0.0799 | 2,233.0 | -0.08% |
| Sep 21, 2026 | $32.77 | $32.66 | $0.11 | 11,743.0 | +1.30% |
| Sep 18, 2026 | $32.35 | $32.26 | $0.0896 | 4,275.0 | +0.08% |
| Sep 17, 2026 | $32.32 | $32.28 | $0.0434 | 1,466.0 | +0.85% |
| Sep 16, 2026 | $32.26 | $32.02 | $0.24 | 3,799.0 | -0.29% |
| Sep 15, 2026 | $32.18 | $32.13 | $0.05 | 4,956.0 | -0.42% |
Allianzim U S Equity Buffer 15 Uncapped Jul Etf Stock (JULU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Allianzim U S Equity Buffer 15 Uncapped Jul Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of JULU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Allianzim U S Equity Buffer 15 Uncapped Jul Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Allianzim U S Equity Buffer 15 Uncapped Jul Etf Stock (JULU) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $32.95 | $32.11 | $0.835 | 27,094.0 | +0.45% |
| Sep, 2026 | $32.77 | $32.02 | $0.75 | 97,273.0 | -0.37% |
| Aug, 2026 | $33.00 | $32.23 | $0.775 | 233,699.0 | +1.96% |
| Jul, 2026 | $33.04 | $31.40 | $1.64 | 302,556.0 | -0.60% |
| Jun, 2026 | $32.60 | $31.07 | $1.53 | 1,008,274.0 | -1.18% |
| May, 2026 | $32.48 | $30.79 | $1.69 | 626,294.0 | +5.06% |
| Apr, 2026 | $30.95 | $28.52 | $2.43 | 2,637,575.0 | +8.26% |
| Mar, 2026 | $29.82 | $28.01 | $1.81 | 237,179.0 | -4.07% |
| Feb, 2026 | $30.16 | $29.40 | $0.76 | 388,783.0 | -0.73% |
| Jan, 2026 | $30.21 | $29.45 | $0.764 | 379,343.0 | +0.91% |
Allianzim U S Equity Buffer 15 Uncapped Jul Etf Stock (JULU) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $30.00 | $29.24 | $0.765 | 261,910.0 | +0.46% |
| Nov, 2025 | $29.89 | $28.67 | $1.22 | 269,862.0 | -0.37% |
| Oct, 2025 | $30.31 | $28.80 | $1.51 | 308,102.0 | +1.95% |
| Sep, 2025 | $29.35 | $28.00 | $1.35 | 524,777.0 | +3.29% |
| Aug, 2025 | $28.65 | $27.56 | $1.09 | 2,868,086.0 | +1.48% |
| Jul, 2025 | $28.17 | $27.43 | $0.74 | 1,459,275.0 | +1.37% |
| Jun, 2025 | $27.68 | $26.16 | $1.52 | 127,318.0 | +4.52% |
| May, 2025 | $26.64 | $25.38 | $1.26 | 242,658.0 | +3.68% |
| Apr, 2025 | $25.82 | $21.64 | $4.18 | 297,425.0 | -0.39% |
| Mar, 2025 | $27.83 | $25.06 | $2.77 | 945,176.0 | -4.31% |
| Feb, 2025 | $27.45 | $26.41 | $1.04 | 77,204.0 | -1.55% |
| Jan, 2025 | $27.40 | $26.13 | $1.27 | 55,379.0 | +2.25% |
Allianzim U S Equity Buffer 15 Uncapped Jul Etf Stock (JULU) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $27.38 | $26.50 | $0.88 | 35,533.0 | -1.91% |
| Nov, 2024 | $27.14 | $25.91 | $1.23 | 115,894.0 | +4.51% |
| Oct, 2024 | $26.56 | $25.86 | $0.70 | 82,207.0 | -0.63% |
| Sep, 2024 | $26.14 | $24.94 | $1.20 | 891,632.0 | +1.87% |
| Aug, 2024 | $25.67 | $24.14 | $1.53 | 178,267.0 | +1.53% |
| Jul, 2024 | $25.78 | $24.90 | $0.8816 | 742,130.0 | +0.00% |
0.71%
0.04%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):