Get the Stockscreener App
29.66
0.60%
0.1765
Allianzim U S Equity Buffer 15 Uncapped Jul Etf Stock (JULU) Price History
The historical daily chart and data for Allianzim U S Equity Buffer 15 Uncapped Jul Etf stock (JULU), show that the latest closing stock price as of November 26, 2025, is $29.66.
- Allianzim U S Equity Buffer 15 Uncapped Jul Etf all-time high stock price is $30.31, occurred on October 28, 2025.
- The lowest Allianzim U S Equity Buffer 15 Uncapped Jul Etf stock price recorded was $21.64 on April 09, 2025. Since then, Allianzim U S Equity Buffer 15 Uncapped Jul Etf's stock price has risen over 37.04% to $29.66 now.
- The 52-week high stock price for JULU is $30.31, representing a 2.20% increase from the current share price, occurred on October 28, 2025.
- The 52-week low stock price for JULU is $21.64, indicating a -27.03% decrease from the current share price, occurred on April 09, 2025.
The table below shows more information about JULU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 26, 2025 | $29.68 | $29.53 | $0.15 | 5,418.0 | +0.54% |
| Nov 25, 2025 | $29.49 | $29.16 | $0.3316 | 12,961.0 | +0.74% |
| Nov 24, 2025 | $29.28 | $29.00 | $0.28 | 9,213.0 | +1.28% |
| Nov 21, 2025 | $29.11 | $28.68 | $0.435 | 28,435.0 | +0.62% |
| Nov 20, 2025 | $29.44 | $28.67 | $0.7699 | 10,123.0 | -1.25% |
| Nov 19, 2025 | $29.21 | $28.97 | $0.24 | 19,086.0 | +0.25% |
| Nov 18, 2025 | $29.14 | $28.91 | $0.2299 | 6,894.0 | -0.48% |
| Nov 17, 2025 | $29.40 | $29.13 | $0.27 | 11,093.0 | -0.77% |
| Nov 14, 2025 | $29.49 | $29.24 | $0.2481 | 8,943.0 | -0.02% |
| Nov 13, 2025 | $29.67 | $29.36 | $0.3093 | 14,353.0 | -1.44% |
| Nov 12, 2025 | $29.85 | $29.73 | $0.12 | 16,245.0 | +0.07% |
| Nov 11, 2025 | $29.80 | $29.60 | $0.20 | 22,133.0 | +0.14% |
| Nov 10, 2025 | $29.79 | $29.49 | $0.30 | 12,193.0 | +1.41% |
| Nov 07, 2025 | $29.35 | $29.08 | $0.2675 | 11,871.0 | -0.01% |
| Nov 06, 2025 | $29.60 | $29.28 | $0.3199 | 12,631.0 | -0.84% |
| Nov 05, 2025 | $29.74 | $29.58 | $0.159 | 34,677.0 | +0.24% |
| Nov 04, 2025 | $29.69 | $29.49 | $0.1998 | 13,324.0 | -1.09% |
| Nov 03, 2025 | $29.89 | $29.69 | $0.20 | 8,596.0 | +0.01% |
| Oct 31, 2025 | $29.93 | $29.72 | $0.209 | 11,391.0 | +0.47% |
| Oct 30, 2025 | $29.92 | $29.69 | $0.23 | 12,905.0 | -1.10% |
| Oct 29, 2025 | $30.09 | $29.86 | $0.23 | 17,142.0 | +0.08% |
| Oct 28, 2025 | $30.31 | $29.91 | $0.4024 | 13,591.0 | +0.22% |
Allianzim U S Equity Buffer 15 Uncapped Jul Etf Stock (JULU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Allianzim U S Equity Buffer 15 Uncapped Jul Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of JULU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Allianzim U S Equity Buffer 15 Uncapped Jul Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Allianzim U S Equity Buffer 15 Uncapped Jul Etf Stock (JULU) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $29.89 | $28.67 | $1.22 | 258,189.0 | -0.64% |
| Oct, 2025 | $30.31 | $28.80 | $1.51 | 308,102.0 | +1.95% |
| Sep, 2025 | $29.35 | $28.00 | $1.35 | 524,777.0 | +3.29% |
| Aug, 2025 | $28.65 | $27.56 | $1.09 | 2,868,086.0 | +1.48% |
| Jul, 2025 | $28.17 | $27.43 | $0.74 | 1,459,275.0 | +1.37% |
| Jun, 2025 | $27.68 | $26.16 | $1.52 | 127,318.0 | +4.52% |
| May, 2025 | $26.64 | $25.38 | $1.26 | 242,658.0 | +3.68% |
| Apr, 2025 | $25.82 | $21.64 | $4.18 | 297,425.0 | -0.39% |
| Mar, 2025 | $27.83 | $25.06 | $2.77 | 945,176.0 | -4.31% |
| Feb, 2025 | $27.45 | $26.41 | $1.04 | 77,204.0 | -1.55% |
| Jan, 2025 | $27.40 | $26.13 | $1.27 | 55,379.0 | +2.25% |
Allianzim U S Equity Buffer 15 Uncapped Jul Etf Stock (JULU) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $27.38 | $26.50 | $0.88 | 35,533.0 | -1.91% |
| Nov, 2024 | $27.14 | $25.91 | $1.23 | 115,894.0 | +4.51% |
| Oct, 2024 | $26.56 | $25.86 | $0.70 | 82,207.0 | -0.63% |
| Sep, 2024 | $26.14 | $24.94 | $1.20 | 891,632.0 | +1.87% |
| Aug, 2024 | $25.67 | $24.14 | $1.53 | 178,267.0 | +1.53% |
| Jul, 2024 | $25.78 | $24.90 | $0.8816 | 742,130.0 | +0.00% |
0.89%
Cap:
|
Volume (24h):