Get the Stockscreener App
28.71
0.59%
0.11
Allianzim U S Equity Buffer 15 Uncapped Jul Etf Stock (JULU) Price History
The historical daily chart and data for Allianzim U S Equity Buffer 15 Uncapped Jul Etf stock (JULU), show that the latest closing stock price as of March 25, 2026, is $28.71.
- Allianzim U S Equity Buffer 15 Uncapped Jul Etf all-time high stock price is $30.31, occurred on October 28, 2025.
- The lowest Allianzim U S Equity Buffer 15 Uncapped Jul Etf stock price recorded was $21.64 on April 09, 2025. Since then, Allianzim U S Equity Buffer 15 Uncapped Jul Etf's stock price has risen over 32.67% to $28.71 now.
- The 52-week high stock price for JULU is $30.31, representing a 5.57% increase from the current share price, occurred on October 28, 2025.
- The 52-week low stock price for JULU is $21.64, indicating a -24.63% decrease from the current share price, occurred on April 09, 2025.
The table below shows more information about JULU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 25, 2026 | $28.77 | $28.72 | $0.0499 | 1,694.0 | +0.45% |
| Mar 24, 2026 | $28.75 | $28.58 | $0.17 | 9,812.0 | -0.31% |
| Mar 23, 2026 | $28.91 | $28.67 | $0.24 | 8,235.0 | +0.56% |
| Mar 20, 2026 | $28.68 | $28.50 | $0.185 | 9,077.0 | -0.80% |
| Mar 19, 2026 | $28.89 | $28.66 | $0.23 | 10,555.0 | -0.45% |
| Mar 18, 2026 | $29.07 | $28.85 | $0.22 | 14,317.0 | -0.89% |
| Mar 17, 2026 | $29.27 | $29.14 | $0.1249 | 5,447.0 | +0.45% |
| Mar 16, 2026 | $29.16 | $29.02 | $0.1445 | 5,508.0 | +0.28% |
| Mar 13, 2026 | $29.22 | $28.90 | $0.3226 | 9,078.0 | -0.52% |
| Mar 12, 2026 | $29.22 | $29.06 | $0.16 | 11,904.0 | -0.99% |
| Mar 11, 2026 | $29.49 | $29.29 | $0.1995 | 7,096.0 | -0.07% |
| Mar 10, 2026 | $29.59 | $29.33 | $0.26 | 9,513.0 | -0.03% |
| Mar 09, 2026 | $29.48 | $28.94 | $0.545 | 14,351.0 | +0.34% |
| Mar 06, 2026 | $29.39 | $29.19 | $0.20 | 9,927.0 | -0.71% |
| Mar 05, 2026 | $29.66 | $29.36 | $0.301 | 15,206.0 | -0.51% |
| Mar 04, 2026 | $29.76 | $29.30 | $0.4649 | 19,757.0 | +0.64% |
| Mar 03, 2026 | $29.58 | $29.15 | $0.429 | 12,159.0 | -0.77% |
| Mar 02, 2026 | $29.82 | $29.58 | $0.2449 | 9,290.0 | -0.17% |
| Feb 27, 2026 | $29.76 | $29.60 | $0.16 | 15,629.0 | -0.80% |
| Feb 26, 2026 | $30.00 | $29.68 | $0.32 | 16,377.0 | -0.03% |
| Feb 25, 2026 | $30.01 | $29.84 | $0.17 | 20,568.0 | +0.84% |
| Feb 24, 2026 | $29.82 | $29.65 | $0.17 | 7,282.0 | +0.51% |
Allianzim U S Equity Buffer 15 Uncapped Jul Etf Stock (JULU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Allianzim U S Equity Buffer 15 Uncapped Jul Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of JULU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Allianzim U S Equity Buffer 15 Uncapped Jul Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Allianzim U S Equity Buffer 15 Uncapped Jul Etf Stock (JULU) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $29.82 | $28.50 | $1.33 | 182,926.0 | -3.46% |
| Feb, 2026 | $30.16 | $29.40 | $0.76 | 388,783.0 | -0.73% |
| Jan, 2026 | $30.21 | $29.45 | $0.764 | 379,343.0 | +0.91% |
Allianzim U S Equity Buffer 15 Uncapped Jul Etf Stock (JULU) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $30.00 | $29.24 | $0.765 | 261,910.0 | +0.46% |
| Nov, 2025 | $29.89 | $28.67 | $1.22 | 269,862.0 | -0.37% |
| Oct, 2025 | $30.31 | $28.80 | $1.51 | 308,102.0 | +1.95% |
| Sep, 2025 | $29.35 | $28.00 | $1.35 | 524,777.0 | +3.29% |
| Aug, 2025 | $28.65 | $27.56 | $1.09 | 2,868,086.0 | +1.48% |
| Jul, 2025 | $28.17 | $27.43 | $0.74 | 1,459,275.0 | +1.37% |
| Jun, 2025 | $27.68 | $26.16 | $1.52 | 127,318.0 | +4.52% |
| May, 2025 | $26.64 | $25.38 | $1.26 | 242,658.0 | +3.68% |
| Apr, 2025 | $25.82 | $21.64 | $4.18 | 297,425.0 | -0.39% |
| Mar, 2025 | $27.83 | $25.06 | $2.77 | 945,176.0 | -4.31% |
| Feb, 2025 | $27.45 | $26.41 | $1.04 | 77,204.0 | -1.55% |
| Jan, 2025 | $27.40 | $26.13 | $1.27 | 55,379.0 | +2.25% |
Allianzim U S Equity Buffer 15 Uncapped Jul Etf Stock (JULU) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $27.38 | $26.50 | $0.88 | 35,533.0 | -1.91% |
| Nov, 2024 | $27.14 | $25.91 | $1.23 | 115,894.0 | +4.51% |
| Oct, 2024 | $26.56 | $25.86 | $0.70 | 82,207.0 | -0.63% |
| Sep, 2024 | $26.14 | $24.94 | $1.20 | 891,632.0 | +1.87% |
| Aug, 2024 | $25.67 | $24.14 | $1.53 | 178,267.0 | +1.53% |
| Jul, 2024 | $25.78 | $24.90 | $0.8816 | 742,130.0 | +0.00% |
0.31%
Cap:
|
Volume (24h):