Get the Stockscreener App
30.08
0.50%
0.15
After Hours:
30.08
Allianzim U S Equity Buffer 15 Uncapped Jul Etf Stock (JULU) Price History
The historical daily chart and data for Allianzim U S Equity Buffer 15 Uncapped Jul Etf stock (JULU), show that the latest closing stock price as of January 09, 2026, is $30.08.
- Allianzim U S Equity Buffer 15 Uncapped Jul Etf all-time high stock price is $30.31, occurred on October 28, 2025.
- The lowest Allianzim U S Equity Buffer 15 Uncapped Jul Etf stock price recorded was $21.64 on April 09, 2025. Since then, Allianzim U S Equity Buffer 15 Uncapped Jul Etf's stock price has risen over 39.00% to $30.08 now.
- The 52-week high stock price for JULU is $30.31, representing a 0.76% increase from the current share price, occurred on October 28, 2025.
- The 52-week low stock price for JULU is $21.64, indicating a -28.06% decrease from the current share price, occurred on April 09, 2025.
The table below shows more information about JULU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 09, 2026 | $30.17 | $29.97 | $0.20 | 12,641.0 | +0.50% |
| Jan 08, 2026 | $29.97 | $29.89 | $0.0818 | 18,921.0 | -0.10% |
| Jan 07, 2026 | $30.09 | $29.91 | $0.1815 | 18,381.0 | -0.22% |
| Jan 06, 2026 | $30.04 | $29.88 | $0.16 | 18,930.0 | +0.55% |
| Jan 05, 2026 | $29.91 | $29.83 | $0.085 | 41,651.0 | +0.65% |
| Jan 02, 2026 | $29.85 | $29.62 | $0.23 | 6,960.0 | -0.15% |
| Dec 31, 2025 | $29.82 | $29.70 | $0.124 | 8,585.0 | -0.49% |
| Dec 30, 2025 | $29.89 | $29.80 | $0.09 | 7,832.0 | +0.02% |
| Dec 29, 2025 | $29.89 | $29.81 | $0.08 | 6,427.0 | -0.35% |
| Dec 26, 2025 | $30.00 | $29.94 | $0.065 | 6,705.0 | -0.04% |
| Dec 24, 2025 | $29.96 | $29.85 | $0.1137 | 4,605.0 | +0.30% |
| Dec 23, 2025 | $29.90 | $29.59 | $0.31 | 24,424.0 | +0.38% |
| Dec 22, 2025 | $29.82 | $29.69 | $0.135 | 26,240.0 | +0.56% |
| Dec 19, 2025 | $29.64 | $29.54 | $0.0965 | 15,988.0 | +0.62% |
| Dec 18, 2025 | $29.51 | $29.38 | $0.1317 | 9,961.0 | +0.53% |
| Dec 17, 2025 | $29.59 | $29.24 | $0.349 | 18,253.0 | -1.11% |
| Dec 16, 2025 | $29.61 | $29.34 | $0.269 | 11,623.0 | -0.17% |
| Dec 15, 2025 | $29.65 | $29.54 | $0.11 | 12,232.0 | +0.00% |
Allianzim U S Equity Buffer 15 Uncapped Jul Etf Stock (JULU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Allianzim U S Equity Buffer 15 Uncapped Jul Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of JULU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Allianzim U S Equity Buffer 15 Uncapped Jul Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Allianzim U S Equity Buffer 15 Uncapped Jul Etf Stock (JULU) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $30.17 | $29.62 | $0.55 | 130,125.0 | +1.25% |
Allianzim U S Equity Buffer 15 Uncapped Jul Etf Stock (JULU) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $30.00 | $29.24 | $0.765 | 261,910.0 | +0.46% |
| Nov, 2025 | $29.89 | $28.67 | $1.22 | 269,862.0 | -0.37% |
| Oct, 2025 | $30.31 | $28.80 | $1.51 | 308,102.0 | +1.95% |
| Sep, 2025 | $29.35 | $28.00 | $1.35 | 524,777.0 | +3.29% |
| Aug, 2025 | $28.65 | $27.56 | $1.09 | 2,868,086.0 | +1.48% |
| Jul, 2025 | $28.17 | $27.43 | $0.74 | 1,459,275.0 | +1.37% |
| Jun, 2025 | $27.68 | $26.16 | $1.52 | 127,318.0 | +4.52% |
| May, 2025 | $26.64 | $25.38 | $1.26 | 242,658.0 | +3.68% |
| Apr, 2025 | $25.82 | $21.64 | $4.18 | 297,425.0 | -0.39% |
| Mar, 2025 | $27.83 | $25.06 | $2.77 | 945,176.0 | -4.31% |
| Feb, 2025 | $27.45 | $26.41 | $1.04 | 77,204.0 | -1.55% |
| Jan, 2025 | $27.40 | $26.13 | $1.27 | 55,379.0 | +2.25% |
Allianzim U S Equity Buffer 15 Uncapped Jul Etf Stock (JULU) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $27.38 | $26.50 | $0.88 | 35,533.0 | -1.91% |
| Nov, 2024 | $27.14 | $25.91 | $1.23 | 115,894.0 | +4.51% |
| Oct, 2024 | $26.56 | $25.86 | $0.70 | 82,207.0 | -0.63% |
| Sep, 2024 | $26.14 | $24.94 | $1.20 | 891,632.0 | +1.87% |
| Aug, 2024 | $25.67 | $24.14 | $1.53 | 178,267.0 | +1.53% |
| Jul, 2024 | $25.78 | $24.90 | $0.8816 | 742,130.0 | +0.00% |
0.64%
Cap:
|
Volume (24h):