Get the Stockscreener App
28.81
1.99%
-0.5847
Allianzim U S Equity Buffer 15 Uncapped Jul Etf Stock (JULU) Price History
The historical daily chart and data for Allianzim U S Equity Buffer 15 Uncapped Jul Etf stock (JULU), show that the latest closing stock price as of October 10, 2025, is $28.81.
- Allianzim U S Equity Buffer 15 Uncapped Jul Etf all-time high stock price is $29.51, occurred on October 08, 2025.
- The lowest Allianzim U S Equity Buffer 15 Uncapped Jul Etf stock price recorded was $21.64 on April 09, 2025. Since then, Allianzim U S Equity Buffer 15 Uncapped Jul Etf's stock price has risen over 33.12% to $28.81 now.
- The 52-week high stock price for JULU is $29.51, representing a 2.44% increase from the current share price, occurred on October 08, 2025.
- The 52-week low stock price for JULU is $21.64, indicating a -24.88% decrease from the current share price, occurred on April 09, 2025.
The table below shows more information about JULU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 10, 2025 | $29.51 | $28.81 | $0.7037 | 25,586.0 | -1.99% |
| Oct 09, 2025 | $29.44 | $29.32 | $0.12 | 8,155.0 | -0.34% |
| Oct 08, 2025 | $29.51 | $29.34 | $0.17 | 13,286.0 | +0.58% |
| Oct 07, 2025 | $29.45 | $29.29 | $0.159 | 23,616.0 | -0.37% |
| Oct 06, 2025 | $29.48 | $29.32 | $0.165 | 10,351.0 | +0.17% |
| Oct 03, 2025 | $29.48 | $29.32 | $0.1599 | 20,516.0 | +0.19% |
| Oct 02, 2025 | $29.37 | $29.24 | $0.1287 | 14,564.0 | +0.15% |
| Oct 01, 2025 | $29.33 | $29.06 | $0.27 | 8,378.0 | +0.07% |
| Sep 30, 2025 | $29.35 | $29.02 | $0.3254 | 14,019.0 | +0.45% |
| Sep 29, 2025 | $29.15 | $29.06 | $0.0865 | 5,926.0 | +0.28% |
| Sep 26, 2025 | $29.07 | $28.91 | $0.16 | 11,442.0 | +0.51% |
| Sep 25, 2025 | $28.97 | $28.79 | $0.1799 | 39,966.0 | -0.45% |
| Sep 24, 2025 | $29.15 | $28.86 | $0.288 | 28,997.0 | -0.26% |
| Sep 23, 2025 | $29.28 | $29.04 | $0.24 | 10,873.0 | -0.45% |
| Sep 22, 2025 | $29.28 | $29.10 | $0.1747 | 5,070.0 | +0.41% |
| Sep 19, 2025 | $29.12 | $28.97 | $0.1504 | 6,827.0 | +0.52% |
| Sep 18, 2025 | $29.10 | $28.93 | $0.17 | 14,076.0 | +0.36% |
| Sep 17, 2025 | $28.95 | $28.82 | $0.1301 | 7,173.0 | -0.17% |
| Sep 16, 2025 | $28.96 | $28.88 | $0.0799 | 6,110.0 | +0.13% |
| Sep 15, 2025 | $28.96 | $28.87 | $0.0899 | 9,817.0 | +0.20% |
| Sep 12, 2025 | $29.11 | $28.50 | $0.6099 | 14,955.0 | +0.02% |
Allianzim U S Equity Buffer 15 Uncapped Jul Etf Stock (JULU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Allianzim U S Equity Buffer 15 Uncapped Jul Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of JULU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Allianzim U S Equity Buffer 15 Uncapped Jul Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Allianzim U S Equity Buffer 15 Uncapped Jul Etf Stock (JULU) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2025 | $29.51 | $28.81 | $0.7037 | 150,038.0 | -1.55% |
| Sep, 2025 | $29.35 | $28.00 | $1.35 | 524,777.0 | +3.29% |
| Aug, 2025 | $28.65 | $27.56 | $1.09 | 2,868,086.0 | +1.48% |
| Jul, 2025 | $28.17 | $27.43 | $0.74 | 1,459,275.0 | +1.37% |
| Jun, 2025 | $27.68 | $26.16 | $1.52 | 127,318.0 | +4.52% |
| May, 2025 | $26.64 | $25.38 | $1.26 | 242,658.0 | +3.68% |
| Apr, 2025 | $25.82 | $21.64 | $4.18 | 297,425.0 | -0.39% |
| Mar, 2025 | $27.83 | $25.06 | $2.77 | 945,176.0 | -4.31% |
| Feb, 2025 | $27.45 | $26.41 | $1.04 | 77,204.0 | -1.55% |
| Jan, 2025 | $27.40 | $26.13 | $1.27 | 55,379.0 | +2.25% |
Allianzim U S Equity Buffer 15 Uncapped Jul Etf Stock (JULU) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $27.38 | $26.50 | $0.88 | 35,533.0 | -1.91% |
| Nov, 2024 | $27.14 | $25.91 | $1.23 | 115,894.0 | +4.51% |
| Oct, 2024 | $26.56 | $25.86 | $0.70 | 82,207.0 | -0.63% |
| Sep, 2024 | $26.14 | $24.94 | $1.20 | 891,632.0 | +1.87% |
| Aug, 2024 | $25.67 | $24.14 | $1.53 | 178,267.0 | +1.53% |
| Jul, 2024 | $25.78 | $24.90 | $0.8816 | 742,130.0 | +0.00% |
1.71%
Cap:
|
Volume (24h):