Get the Stockscreener App
24.66
0.36%
-0.0893
Allianzim U S Equity Buffer 15 Uncapped Jul Etf Stock (JULU) Price History
The historical daily chart and data for Allianzim U S Equity Buffer 15 Uncapped Jul Etf stock (JULU), show that the latest closing stock price as of April 21, 2025, is $24.66.
- Allianzim U S Equity Buffer 15 Uncapped Jul Etf all-time high stock price is $27.83, occurred on March 14, 2025.
- The lowest Allianzim U S Equity Buffer 15 Uncapped Jul Etf stock price recorded was $21.64 on April 09, 2025. Since then, Allianzim U S Equity Buffer 15 Uncapped Jul Etf's stock price has risen over 13.96% to $24.66 now.
- The 52-week high stock price for JULU is $27.83, representing a 12.85% increase from the current share price, occurred on March 14, 2025.
- The 52-week low stock price for JULU is $21.64, indicating a -12.25% decrease from the current share price, occurred on April 09, 2025.
The table below shows more information about JULU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 21, 2025 | $24.70 | $24.66 | $0.04 | 911.0 | -0.36% |
| Apr 17, 2025 | $24.88 | $24.73 | $0.1492 | 7,067.0 | +0.13% |
| Apr 16, 2025 | $24.89 | $24.67 | $0.2179 | 3,726.0 | -1.07% |
| Apr 15, 2025 | $25.11 | $24.97 | $0.14 | 3,849.0 | +0.02% |
| Apr 14, 2025 | $25.20 | $24.90 | $0.2999 | 2,901.0 | +0.22% |
| Apr 11, 2025 | $24.98 | $24.54 | $0.4379 | 4,784.0 | +1.01% |
| Apr 10, 2025 | $24.82 | $24.38 | $0.44 | 6,602.0 | -1.82% |
| Apr 09, 2025 | $25.19 | $21.64 | $3.55 | 10,155.0 | +4.65% |
| Apr 08, 2025 | $25.82 | $23.98 | $1.84 | 7,814.0 | -1.29% |
| Apr 07, 2025 | $24.68 | $23.32 | $1.36 | 49,224.0 | +0.27% |
| Apr 04, 2025 | $24.79 | $24.26 | $0.5257 | 23,007.0 | -2.96% |
| Apr 03, 2025 | $25.16 | $25.00 | $0.1596 | 13,231.0 | -2.64% |
| Apr 02, 2025 | $25.71 | $25.51 | $0.20 | 4,269.0 | +0.44% |
| Apr 01, 2025 | $25.57 | $25.48 | $0.0869 | 9,787.0 | +0.24% |
| Mar 31, 2025 | $25.52 | $25.24 | $0.28 | 17,757.0 | +0.32% |
| Mar 28, 2025 | $25.58 | $25.41 | $0.17 | 2,191.0 | -1.19% |
| Mar 27, 2025 | $25.86 | $25.71 | $0.147 | 522,746.0 | -0.24% |
| Mar 26, 2025 | $25.95 | $25.80 | $0.1539 | 1,613.0 | -0.68% |
| Mar 25, 2025 | $26.02 | $25.94 | $0.08 | 19,713.0 | +0.00% |
| Mar 24, 2025 | $25.98 | $25.67 | $0.31 | 10,837.0 | +1.20% |
Allianzim U S Equity Buffer 15 Uncapped Jul Etf Stock (JULU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Allianzim U S Equity Buffer 15 Uncapped Jul Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of JULU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Allianzim U S Equity Buffer 15 Uncapped Jul Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Allianzim U S Equity Buffer 15 Uncapped Jul Etf Stock (JULU) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $25.82 | $21.64 | $4.18 | 147,327.0 | -3.33% |
| Mar, 2025 | $27.83 | $25.06 | $2.77 | 945,176.0 | -4.31% |
| Feb, 2025 | $27.45 | $26.41 | $1.04 | 77,204.0 | -1.55% |
| Jan, 2025 | $27.40 | $26.13 | $1.27 | 55,379.0 | +2.25% |
Allianzim U S Equity Buffer 15 Uncapped Jul Etf Stock (JULU) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $27.38 | $26.50 | $0.88 | 35,533.0 | -1.91% |
| Nov, 2024 | $27.14 | $25.91 | $1.23 | 115,894.0 | +4.51% |
| Oct, 2024 | $26.56 | $25.86 | $0.70 | 82,207.0 | -0.63% |
| Sep, 2024 | $26.14 | $24.94 | $1.20 | 891,632.0 | +1.87% |
| Aug, 2024 | $25.67 | $24.14 | $1.53 | 178,267.0 | +1.53% |
| Jul, 2024 | $25.78 | $24.90 | $0.8816 | 742,130.0 | +0.00% |
0.59%
0.36%
Cap:
|
Volume (24h):