Get the Stockscreener App
27.73
0.40%
0.1118
After Hours:
27.74
0.0082
+0.03%
Allianzim U S Equity Buffer 15 Uncapped Jul Etf Stock (JULU) Price History
The historical daily chart and data for Allianzim U S Equity Buffer 15 Uncapped Jul Etf stock (JULU), show that the latest closing stock price as of July 03, 2025, is $27.73.
- Allianzim U S Equity Buffer 15 Uncapped Jul Etf all-time high stock price is $27.83, occurred on March 14, 2025.
- The lowest Allianzim U S Equity Buffer 15 Uncapped Jul Etf stock price recorded was $21.64 on April 09, 2025. Since then, Allianzim U S Equity Buffer 15 Uncapped Jul Etf's stock price has risen over 28.15% to $27.73 now.
- The 52-week high stock price for JULU is $27.83, representing a 0.35% increase from the current share price, occurred on March 14, 2025.
- The 52-week low stock price for JULU is $21.64, indicating a -21.97% decrease from the current share price, occurred on April 09, 2025.
The table below shows more information about JULU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 03, 2025 | $27.74 | $27.70 | $0.04 | 3,298.0 | +0.40% |
| Jul 02, 2025 | $27.62 | $27.48 | $0.14 | 27,096.0 | +0.46% |
| Jul 01, 2025 | $27.55 | $27.43 | $0.1191 | 55,181.0 | -0.16% |
| Jun 30, 2025 | $27.59 | $27.40 | $0.1898 | 26,016.0 | +0.62% |
| Jun 27, 2025 | $27.68 | $26.91 | $0.7699 | 4,577.0 | +0.49% |
| Jun 26, 2025 | $27.23 | $27.12 | $0.1148 | 3,538.0 | +0.88% |
| Jun 25, 2025 | $27.06 | $26.95 | $0.106 | 3,411.0 | -0.13% |
| Jun 24, 2025 | $27.04 | $26.96 | $0.08 | 3,287.0 | +1.28% |
| Jun 23, 2025 | $26.69 | $26.47 | $0.22 | 20,668.0 | +0.84% |
| Jun 20, 2025 | $26.55 | $26.40 | $0.1494 | 8,031.0 | -0.27% |
| Jun 18, 2025 | $26.72 | $26.54 | $0.182 | 13,106.0 | -0.10% |
| Jun 17, 2025 | $26.75 | $26.56 | $0.1899 | 2,862.0 | -0.73% |
| Jun 16, 2025 | $26.87 | $26.74 | $0.13 | 2,471.0 | +0.87% |
| Jun 13, 2025 | $26.74 | $26.53 | $0.214 | 585.0 | -1.07% |
| Jun 12, 2025 | $26.85 | $26.77 | $0.0798 | 4,183.0 | +0.33% |
| Jun 11, 2025 | $26.91 | $26.67 | $0.24 | 4,623.0 | -0.25% |
| Jun 10, 2025 | $26.79 | $26.67 | $0.1196 | 2,550.0 | +0.44% |
| Jun 09, 2025 | $26.72 | $26.64 | $0.0799 | 3,278.0 | +0.08% |
| Jun 06, 2025 | $26.71 | $26.61 | $0.1001 | 3,569.0 | +0.97% |
| Jun 05, 2025 | $26.61 | $26.40 | $0.2149 | 7,460.0 | -0.55% |
Allianzim U S Equity Buffer 15 Uncapped Jul Etf Stock (JULU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Allianzim U S Equity Buffer 15 Uncapped Jul Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of JULU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Allianzim U S Equity Buffer 15 Uncapped Jul Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Allianzim U S Equity Buffer 15 Uncapped Jul Etf Stock (JULU) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $27.74 | $27.43 | $0.31 | 88,873.0 | +0.70% |
| Jun, 2025 | $27.68 | $26.16 | $1.52 | 127,318.0 | +4.52% |
| May, 2025 | $26.64 | $25.38 | $1.26 | 242,658.0 | +3.68% |
| Apr, 2025 | $25.82 | $21.64 | $4.18 | 297,425.0 | -0.39% |
| Mar, 2025 | $27.83 | $25.06 | $2.77 | 945,176.0 | -4.31% |
| Feb, 2025 | $27.45 | $26.41 | $1.04 | 77,204.0 | -1.55% |
| Jan, 2025 | $27.40 | $26.13 | $1.27 | 55,379.0 | +2.25% |
Allianzim U S Equity Buffer 15 Uncapped Jul Etf Stock (JULU) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $27.38 | $26.50 | $0.88 | 35,533.0 | -1.91% |
| Nov, 2024 | $27.14 | $25.91 | $1.23 | 115,894.0 | +4.51% |
| Oct, 2024 | $26.56 | $25.86 | $0.70 | 82,207.0 | -0.63% |
| Sep, 2024 | $26.14 | $24.94 | $1.20 | 891,632.0 | +1.87% |
| Aug, 2024 | $25.67 | $24.14 | $1.53 | 178,267.0 | +1.53% |
| Jul, 2024 | $25.78 | $24.90 | $0.8816 | 742,130.0 | +0.00% |
0.53%
Cap:
|
Volume (24h):