Allianzim U S Large Cap Buffer 10 Jul Etf (JULT)

Overview News Price History Discussions Forecast

Allianzim U S Large Cap Buffer 10 Jul Etf Stock (JULT) Price History

The historical daily chart and data for Allianzim U S Large Cap Buffer 10 Jul Etf stock (JULT), show that the latest closing stock price as of May 06, 2026, is $46.94.

Allianzim U S Large Cap Buffer 10 Jul Etf all-time high stock price is $46.84, occurred on May 01, 2026.
The lowest Allianzim U S Large Cap Buffer 10 Jul Etf stock price recorded was $29.98 on October 27, 2023. Since then, Allianzim U S Large Cap Buffer 10 Jul Etf's stock price has risen over 56.57% to $46.94 now.
The 52-week high stock price for JULT is $46.84, representing a -0.20% increase from the current share price, occurred on May 01, 2026.
The 52-week low stock price for JULT is $38.19, indicating a -18.64% decrease from the current share price, occurred on May 06, 2025.

The table below shows more information about JULT historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 06, 2026	$46.97	$46.88	$0.0899	4,230.0	+0.30%
May 05, 2026	$46.83	$46.78	$0.045	5,199.0	+0.30%
May 04, 2026	$46.75	$46.64	$0.11	1,232.0	-0.14%
May 01, 2026	$46.84	$46.72	$0.1202	1,580.0	+0.16%
Apr 30, 2026	$46.67	$46.48	$0.19	7,072.0	+0.42%
Apr 29, 2026	$46.46	$46.40	$0.06	1,846.0	-0.06%
Apr 28, 2026	$46.48	$46.39	$0.09	1,903.0	-0.11%
Apr 27, 2026	$46.53	$46.41	$0.12	20,989.0	+0.11%
Apr 24, 2026	$46.48	$46.43	$0.0477	2,660.0	+0.35%
Apr 23, 2026	$46.39	$46.18	$0.21	3,647.0	-0.17%
Apr 22, 2026	$46.40	$46.35	$0.0463	2,548.0	+0.51%
Apr 21, 2026	$46.33	$46.16	$0.1683	1,475.0	-0.32%
Apr 20, 2026	$46.31	$46.27	$0.04	2,505.0	-0.13%
Apr 17, 2026	$46.39	$46.32	$0.07	1,617.0	+0.50%
Apr 16, 2026	$46.14	$46.04	$0.1007	3,700.0	+0.13%
Apr 15, 2026	$46.08	$45.96	$0.1201	2,926.0	+0.32%
Apr 14, 2026	$45.93	$45.78	$0.1497	3,067.0	+0.62%
Apr 13, 2026	$45.65	$45.37	$0.2785	3,669.0	+0.69%
Apr 10, 2026	$45.43	$45.32	$0.11	1,353.0	-0.10%
Apr 09, 2026	$45.38	$45.25	$0.13	33,104.0	+0.53%
Apr 08, 2026	$45.19	$45.02	$0.165	1,898.0	+1.68%
Apr 07, 2026	$44.39	$44.15	$0.242	4,823.0	+0.05%

Allianzim U S Large Cap Buffer 10 Jul Etf Stock (JULT) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Allianzim U S Large Cap Buffer 10 Jul Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of JULT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Allianzim U S Large Cap Buffer 10 Jul Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Allianzim U S Large Cap Buffer 10 Jul Etf Stock (JULT) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$46.97	$46.64	$0.33	16,471.0	+0.62%
Apr, 2026	$46.67	$43.72	$2.95	115,604.0	+6.12%
Mar, 2026	$45.28	$43.05	$2.23	75,203.0	-2.85%
Feb, 2026	$45.47	$44.74	$0.7298	54,993.0	-0.01%
Jan, 2026	$45.40	$44.74	$0.6649	82,475.0	+0.84%

Allianzim U S Large Cap Buffer 10 Jul Etf Stock (JULT) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$45.08	$44.29	$0.7846	117,707.0	+1.13%
Nov, 2025	$44.51	$43.31	$1.19	88,775.0	+0.56%
Oct, 2025	$44.54	$43.30	$1.24	139,924.0	+0.88%
Sep, 2025	$43.87	$42.65	$1.22	54,924.0	+2.06%
Aug, 2025	$43.19	$41.88	$1.31	92,779.0	+1.49%
Jul, 2025	$42.68	$41.62	$1.06	492,058.0	+1.45%
Jun, 2025	$42.24	$39.66	$2.58	430,393.0	+4.74%
May, 2025	$40.16	$38.19	$1.97	86,725.0	+4.70%
Apr, 2025	$38.56	$34.54	$4.02	2,480,573.0	-0.47%
Mar, 2025	$39.94	$37.83	$2.11	345,383.0	-4.21%
Feb, 2025	$40.73	$39.49	$1.24	418,502.0	-0.80%
Jan, 2025	$40.55	$39.01	$1.54	183,413.0	+2.03%

Allianzim U S Large Cap Buffer 10 Jul Etf Stock (JULT) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$40.19	$39.24	$0.9499	46,307.0	-0.90%
Nov, 2024	$39.97	$38.21	$1.76	80,061.0	+3.80%
Oct, 2024	$39.17	$38.36	$0.81	94,412.0	-0.49%
Sep, 2024	$38.69	$36.97	$1.72	1,667,621.0	+1.55%
Aug, 2024	$38.11	$35.47	$2.64	330,494.0	+1.85%
Jul, 2024	$38.07	$36.79	$1.28	1,271,676.0	+1.11%
Jun, 2024	$37.03	$36.46	$0.57	1,287,147.0	+1.30%
May, 2024	$36.56	$35.13	$1.43	93,908.0	+3.72%
Apr, 2024	$35.90	$34.76	$1.14	121,606.0	-1.81%
Mar, 2024	$35.87	$35.04	$0.8281	141,350.0	+1.74%
Feb, 2024	$35.25	$34.03	$1.22	2,112,920.0	+3.53%
Jan, 2024	$34.44	$33.13	$1.31	597,490.0	+1.32%