Get the Stockscreener App
42.00
0.41%
0.1733
Allianzim U S Large Cap Buffer 10 Jul Etf Stock (JULT) Price History
The historical daily chart and data for Allianzim U S Large Cap Buffer 10 Jul Etf stock (JULT), show that the latest closing stock price as of July 03, 2025, is $42.00.
- Allianzim U S Large Cap Buffer 10 Jul Etf all-time high stock price is $40.73, occurred on February 19, 2025.
- The lowest Allianzim U S Large Cap Buffer 10 Jul Etf stock price recorded was $29.98 on October 27, 2023. Since then, Allianzim U S Large Cap Buffer 10 Jul Etf's stock price has risen over 40.10% to $42.00 now.
- The 52-week high stock price for JULT is $40.73, representing a -3.04% increase from the current share price, occurred on February 19, 2025.
- The 52-week low stock price for JULT is $34.54, indicating a -17.77% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about JULT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 03, 2025 | $42.07 | $41.95 | $0.12 | 16,554.0 | +0.41% |
| Jul 02, 2025 | $41.85 | $41.70 | $0.15 | 30,816.0 | +0.19% |
| Jul 01, 2025 | $41.80 | $41.62 | $0.18 | 207,819.0 | +0.00% |
| Jun 30, 2025 | $42.24 | $41.57 | $0.67 | 173,570.0 | +0.56% |
| Jun 27, 2025 | $41.60 | $41.44 | $0.16 | 167,848.0 | +0.55% |
| Jun 26, 2025 | $41.33 | $41.15 | $0.1778 | 5,038.0 | +0.74% |
| Jun 25, 2025 | $41.06 | $40.95 | $0.11 | 14,167.0 | -0.08% |
| Jun 24, 2025 | $41.07 | $40.88 | $0.1895 | 1,827.0 | +1.13% |
| Jun 23, 2025 | $40.56 | $40.05 | $0.51 | 3,645.0 | +1.07% |
| Jun 20, 2025 | $40.42 | $40.08 | $0.34 | 6,676.0 | -0.24% |
| Jun 18, 2025 | $40.43 | $40.19 | $0.24 | 7,689.0 | -0.04% |
| Jun 17, 2025 | $40.47 | $40.23 | $0.245 | 4,687.0 | -0.64% |
| Jun 16, 2025 | $40.66 | $40.50 | $0.155 | 6,260.0 | +0.87% |
| Jun 13, 2025 | $40.40 | $40.15 | $0.2519 | 3,056.0 | -1.17% |
| Jun 12, 2025 | $40.64 | $40.45 | $0.19 | 4,013.0 | +0.31% |
| Jun 11, 2025 | $40.64 | $40.44 | $0.20 | 3,257.0 | -0.22% |
| Jun 10, 2025 | $40.61 | $40.43 | $0.1799 | 4,100.0 | +0.43% |
| Jun 09, 2025 | $40.48 | $40.31 | $0.17 | 7,327.0 | +0.08% |
| Jun 06, 2025 | $40.50 | $40.34 | $0.16 | 8,610.0 | +1.07% |
Allianzim U S Large Cap Buffer 10 Jul Etf Stock (JULT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Allianzim U S Large Cap Buffer 10 Jul Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of JULT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Allianzim U S Large Cap Buffer 10 Jul Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Allianzim U S Large Cap Buffer 10 Jul Etf Stock (JULT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $42.07 | $41.62 | $0.45 | 271,743.0 | +0.61% |
| Jun, 2025 | $42.24 | $39.66 | $2.58 | 430,393.0 | +4.74% |
| May, 2025 | $40.16 | $38.19 | $1.97 | 86,725.0 | +4.70% |
| Apr, 2025 | $38.56 | $34.54 | $4.02 | 2,480,573.0 | -0.47% |
| Mar, 2025 | $39.94 | $37.83 | $2.11 | 345,383.0 | -4.21% |
| Feb, 2025 | $40.73 | $39.49 | $1.24 | 418,502.0 | -0.80% |
| Jan, 2025 | $40.55 | $39.01 | $1.54 | 183,413.0 | +2.03% |
Allianzim U S Large Cap Buffer 10 Jul Etf Stock (JULT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $40.19 | $39.24 | $0.9499 | 46,307.0 | -0.90% |
| Nov, 2024 | $39.97 | $38.21 | $1.76 | 80,061.0 | +3.80% |
| Oct, 2024 | $39.17 | $38.36 | $0.81 | 94,412.0 | -0.49% |
| Sep, 2024 | $38.69 | $36.97 | $1.72 | 1,667,621.0 | +1.55% |
| Aug, 2024 | $38.11 | $35.47 | $2.64 | 330,494.0 | +1.85% |
| Jul, 2024 | $38.07 | $36.79 | $1.28 | 1,271,676.0 | +1.11% |
| Jun, 2024 | $37.03 | $36.46 | $0.57 | 1,287,147.0 | +1.30% |
| May, 2024 | $36.56 | $35.13 | $1.43 | 93,908.0 | +3.72% |
| Apr, 2024 | $35.90 | $34.76 | $1.14 | 121,606.0 | -1.81% |
| Mar, 2024 | $35.87 | $35.04 | $0.8281 | 141,350.0 | +1.74% |
| Feb, 2024 | $35.25 | $34.03 | $1.22 | 2,112,920.0 | +3.53% |
| Jan, 2024 | $34.44 | $33.13 | $1.31 | 597,490.0 | +1.32% |
Allianzim U S Large Cap Buffer 10 Jul Etf Stock (JULT) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $33.70 | $32.33 | $1.37 | 266,749.0 | +3.68% |
| Nov, 2023 | $32.41 | $30.43 | $1.98 | 315,042.0 | +6.32% |
| Oct, 2023 | $31.44 | $29.98 | $1.46 | 504,444.0 | +0.00% |
0.53%
Cap:
|
Volume (24h):