Get the Stockscreener App
49.06
0.76%
-0.3738
Allianzim U S Large Cap Buffer 10 Jul Etf Stock (JULT) Price History
The historical daily chart and data for Allianzim U S Large Cap Buffer 10 Jul Etf stock (JULT), show that the latest closing stock price as of October 14, 2026, is $49.06.
- Allianzim U S Large Cap Buffer 10 Jul Etf all-time high stock price is $49.50, occurred on October 06, 2026.
- The lowest Allianzim U S Large Cap Buffer 10 Jul Etf stock price recorded was $29.98 on October 27, 2023. Since then, Allianzim U S Large Cap Buffer 10 Jul Etf's stock price has risen over 63.63% to $49.06 now.
- The 52-week high stock price for JULT is $49.50, representing a 0.90% increase from the current share price, occurred on October 06, 2026.
- The 52-week low stock price for JULT is $43.05, indicating a -12.23% decrease from the current share price, occurred on March 30, 2026.
- The closing price of Allianzim U S Large Cap Buffer 10 Jul Etf (JULT) stock in the beginning of 2025 was $39.42. The stock closed the year at $44.88, a gain of over 13.84% for the year.
The table below shows more information about JULT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 14, 2026 | $49.12 | $49.00 | $0.12 | 605.0 | -0.76% |
| Oct 13, 2026 | $49.43 | $49.37 | $0.0608 | 564.0 | +0.01% |
| Oct 12, 2026 | $49.48 | $49.39 | $0.09 | 587.0 | -0.03% |
| Oct 09, 2026 | $49.44 | $49.36 | $0.0808 | 1,049.0 | +0.40% |
| Oct 08, 2026 | $49.34 | $49.20 | $0.1448 | 789.0 | -0.28% |
| Oct 07, 2026 | $49.38 | $49.24 | $0.1393 | 1,289.0 | -0.09% |
| Oct 06, 2026 | $49.50 | $49.42 | $0.0799 | 1,243.0 | +0.41% |
| Oct 05, 2026 | $49.23 | $49.16 | $0.0699 | 406.0 | +0.39% |
| Oct 02, 2026 | $49.04 | $49.01 | $0.0295 | 1,202.0 | +0.46% |
| Oct 01, 2026 | $48.82 | $48.67 | $0.1461 | 550.0 | +0.02% |
| Sep 30, 2026 | $49.02 | $48.80 | $0.2161 | 1,809.0 | -0.02% |
| Sep 29, 2026 | $48.84 | $48.81 | $0.0257 | 20,989.0 | -0.07% |
| Sep 28, 2026 | $48.85 | $48.85 | $0.00 | 154.0 | -0.52% |
| Sep 25, 2026 | $49.10 | $49.10 | $0.00 | 160.0 | +0.36% |
| Sep 24, 2026 | $48.92 | $48.76 | $0.163 | 2,317.0 | +0.03% |
| Sep 23, 2026 | $48.96 | $48.91 | $0.0494 | 366.0 | -0.51% |
| Sep 22, 2026 | $49.16 | $49.13 | $0.0293 | 288.0 | +0.04% |
| Sep 21, 2026 | $49.14 | $48.94 | $0.1989 | 804.0 | +0.92% |
| Sep 18, 2026 | $48.69 | $48.59 | $0.0994 | 8,194.0 | +0.03% |
| Sep 17, 2026 | $48.67 | $48.59 | $0.0854 | 226.0 | +0.85% |
| Sep 16, 2026 | $48.53 | $48.17 | $0.36 | 551.0 | -0.31% |
| Sep 15, 2026 | $48.41 | $48.39 | $0.0227 | 277.0 | -0.34% |
Allianzim U S Large Cap Buffer 10 Jul Etf Stock (JULT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Allianzim U S Large Cap Buffer 10 Jul Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of JULT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Allianzim U S Large Cap Buffer 10 Jul Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Allianzim U S Large Cap Buffer 10 Jul Etf Stock (JULT) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $49.50 | $48.67 | $0.83 | 8,284.0 | +0.52% |
| Sep, 2026 | $49.16 | $48.17 | $0.9892 | 45,278.0 | +0.00% |
| Aug, 2026 | $49.04 | $48.06 | $0.9814 | 77,391.0 | +1.96% |
| Jul, 2026 | $48.16 | $47.13 | $1.03 | 974,285.0 | +0.18% |
| Jun, 2026 | $47.87 | $47.07 | $0.80 | 668,488.0 | +0.58% |
| May, 2026 | $47.52 | $46.64 | $0.88 | 62,505.0 | +1.82% |
| Apr, 2026 | $46.67 | $43.72 | $2.95 | 115,604.0 | +6.12% |
| Mar, 2026 | $45.28 | $43.05 | $2.23 | 75,203.0 | -2.85% |
| Feb, 2026 | $45.47 | $44.74 | $0.7298 | 54,993.0 | -0.01% |
| Jan, 2026 | $45.40 | $44.74 | $0.6649 | 82,475.0 | +0.84% |
Allianzim U S Large Cap Buffer 10 Jul Etf Stock (JULT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $45.08 | $44.29 | $0.7846 | 117,707.0 | +1.13% |
| Nov, 2025 | $44.51 | $43.31 | $1.19 | 88,775.0 | +0.56% |
| Oct, 2025 | $44.54 | $43.30 | $1.24 | 139,924.0 | +0.88% |
| Sep, 2025 | $43.87 | $42.65 | $1.22 | 54,924.0 | +2.06% |
| Aug, 2025 | $43.19 | $41.88 | $1.31 | 92,779.0 | +1.49% |
| Jul, 2025 | $42.68 | $41.62 | $1.06 | 492,058.0 | +1.45% |
| Jun, 2025 | $42.24 | $39.66 | $2.58 | 430,393.0 | +4.74% |
| May, 2025 | $40.16 | $38.19 | $1.97 | 86,725.0 | +4.70% |
| Apr, 2025 | $38.56 | $34.54 | $4.02 | 2,480,573.0 | -0.47% |
| Mar, 2025 | $39.94 | $37.83 | $2.11 | 345,383.0 | -4.21% |
| Feb, 2025 | $40.73 | $39.49 | $1.24 | 418,502.0 | -0.80% |
| Jan, 2025 | $40.55 | $39.01 | $1.54 | 183,413.0 | +2.03% |
Allianzim U S Large Cap Buffer 10 Jul Etf Stock (JULT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $40.19 | $39.24 | $0.9499 | 46,307.0 | -0.90% |
| Nov, 2024 | $39.97 | $38.21 | $1.76 | 80,061.0 | +3.80% |
| Oct, 2024 | $39.17 | $38.36 | $0.81 | 94,412.0 | -0.49% |
| Sep, 2024 | $38.69 | $36.97 | $1.72 | 1,667,621.0 | +1.55% |
| Aug, 2024 | $38.11 | $35.47 | $2.64 | 330,494.0 | +1.85% |
| Jul, 2024 | $38.07 | $36.79 | $1.28 | 1,271,676.0 | +1.11% |
| Jun, 2024 | $37.03 | $36.46 | $0.57 | 1,287,147.0 | +1.30% |
| May, 2024 | $36.56 | $35.13 | $1.43 | 93,908.0 | +3.72% |
| Apr, 2024 | $35.90 | $34.76 | $1.14 | 121,606.0 | -1.81% |
| Mar, 2024 | $35.87 | $35.04 | $0.8281 | 141,350.0 | +1.74% |
| Feb, 2024 | $35.25 | $34.03 | $1.22 | 2,112,920.0 | +3.53% |
| Jan, 2024 | $34.44 | $33.13 | $1.31 | 597,490.0 | +1.32% |
0.71%
0.04%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):