Get the Stockscreener App
37.42
2.97%
-1.1448
After Hours:
37.23
-0.19
-0.51%
Allianzim U S Large Cap Buffer 10 Jul Etf Stock (JULT) Price History
The historical daily chart and data for Allianzim U S Large Cap Buffer 10 Jul Etf stock (JULT), show that the latest closing stock price as of April 03, 2025, is $37.42.
- Allianzim U S Large Cap Buffer 10 Jul Etf all-time high stock price is $40.73, occurred on February 19, 2025.
- The lowest Allianzim U S Large Cap Buffer 10 Jul Etf stock price recorded was $29.98 on October 27, 2023. Since then, Allianzim U S Large Cap Buffer 10 Jul Etf's stock price has risen over 24.82% to $37.42 now.
- The 52-week high stock price for JULT is $40.73, representing a 8.84% increase from the current share price, occurred on February 19, 2025.
- The 52-week low stock price for JULT is $34.76, indicating a -7.11% decrease from the current share price, occurred on April 19, 2024.
The table below shows more information about JULT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 03, 2025 | $37.44 | $37.42 | $0.02 | 382.0 | -2.97% |
| Apr 02, 2025 | $38.56 | $38.25 | $0.3148 | 1,072.0 | +0.58% |
| Apr 01, 2025 | $38.34 | $38.15 | $0.1906 | 1,338.0 | +0.23% |
| Mar 31, 2025 | $38.27 | $37.98 | $0.2931 | 8,223.0 | +0.39% |
| Mar 28, 2025 | $38.61 | $38.10 | $0.5071 | 175.0 | -1.49% |
| Mar 27, 2025 | $38.68 | $38.68 | $0.00 | 43.00 | -0.19% |
| Mar 26, 2025 | $39.00 | $38.75 | $0.2461 | 1,621.0 | -0.83% |
| Mar 25, 2025 | $39.09 | $39.04 | $0.05 | 1,455.0 | +0.03% |
| Mar 24, 2025 | $39.07 | $38.94 | $0.1266 | 1,139.0 | +1.40% |
| Mar 21, 2025 | $38.53 | $38.23 | $0.297 | 2,432.0 | -0.01% |
| Mar 20, 2025 | $38.76 | $38.49 | $0.27 | 1,590.0 | -0.16% |
| Mar 19, 2025 | $38.59 | $38.44 | $0.1528 | 2,735.0 | +0.81% |
| Mar 18, 2025 | $38.28 | $38.26 | $0.0211 | 468.0 | -0.89% |
| Mar 17, 2025 | $38.63 | $38.42 | $0.2052 | 979.0 | +0.49% |
| Mar 14, 2025 | $38.44 | $38.07 | $0.3684 | 657.0 | +1.62% |
| Mar 13, 2025 | $38.09 | $37.83 | $0.2649 | 322.0 | -1.09% |
| Mar 12, 2025 | $38.33 | $38.20 | $0.13 | 30,917.0 | +0.32% |
| Mar 11, 2025 | $38.31 | $37.98 | $0.33 | 2,260.0 | -0.48% |
| Mar 10, 2025 | $38.60 | $38.30 | $0.30 | 3,212.0 | -2.07% |
| Mar 07, 2025 | $39.12 | $38.92 | $0.20 | 1,967.0 | +0.39% |
| Mar 06, 2025 | $39.27 | $38.89 | $0.38 | 274,716.0 | -1.35% |
| Mar 05, 2025 | $39.52 | $39.03 | $0.4922 | 2,898.0 | +0.92% |
| Mar 04, 2025 | $39.30 | $39.13 | $0.167 | 1,090.0 | -0.73% |
Allianzim U S Large Cap Buffer 10 Jul Etf Stock (JULT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Allianzim U S Large Cap Buffer 10 Jul Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of JULT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Allianzim U S Large Cap Buffer 10 Jul Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Allianzim U S Large Cap Buffer 10 Jul Etf Stock (JULT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $38.56 | $37.42 | $1.14 | 3,174.0 | -2.18% |
| Mar, 2025 | $39.94 | $37.83 | $2.11 | 345,383.0 | -4.21% |
| Feb, 2025 | $40.73 | $39.49 | $1.24 | 418,502.0 | -0.80% |
| Jan, 2025 | $40.55 | $39.01 | $1.54 | 183,413.0 | +2.03% |
Allianzim U S Large Cap Buffer 10 Jul Etf Stock (JULT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $40.19 | $39.24 | $0.9499 | 46,307.0 | -0.90% |
| Nov, 2024 | $39.97 | $38.21 | $1.76 | 80,061.0 | +3.80% |
| Oct, 2024 | $39.17 | $38.36 | $0.81 | 94,412.0 | -0.49% |
| Sep, 2024 | $38.69 | $36.97 | $1.72 | 1,667,621.0 | +1.55% |
| Aug, 2024 | $38.11 | $35.47 | $2.64 | 330,494.0 | +1.85% |
| Jul, 2024 | $38.07 | $36.79 | $1.28 | 1,271,676.0 | +1.11% |
| Jun, 2024 | $37.03 | $36.46 | $0.57 | 1,287,147.0 | +1.30% |
| May, 2024 | $36.56 | $35.13 | $1.43 | 93,908.0 | +3.72% |
| Apr, 2024 | $35.90 | $34.76 | $1.14 | 121,606.0 | -1.81% |
| Mar, 2024 | $35.87 | $35.04 | $0.8281 | 141,350.0 | +1.74% |
| Feb, 2024 | $35.25 | $34.03 | $1.22 | 2,112,920.0 | +3.53% |
| Jan, 2024 | $34.44 | $33.13 | $1.31 | 597,490.0 | +1.32% |
Allianzim U S Large Cap Buffer 10 Jul Etf Stock (JULT) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $33.70 | $32.33 | $1.37 | 266,749.0 | +3.68% |
| Nov, 2023 | $32.41 | $30.43 | $1.98 | 315,042.0 | +6.32% |
| Oct, 2023 | $31.44 | $29.98 | $1.46 | 504,444.0 | +0.00% |
3.72%
Cap:
|
Volume (24h):