Get the Stockscreener App
39.35
0.36%
0.14
After Hours:
39.30
-0.05
-0.13%
Allianzim U S Large Cap Buffer 10 Jul Etf Stock (JULT) Price History
The historical daily chart and data for Allianzim U S Large Cap Buffer 10 Jul Etf stock (JULT), show that the latest closing stock price as of November 18, 2024, is $39.35.
- Allianzim U S Large Cap Buffer 10 Jul Etf all-time high stock price is $39.76, occurred on November 11, 2024.
- The lowest Allianzim U S Large Cap Buffer 10 Jul Etf stock price recorded was $29.98 on October 27, 2023. Since then, Allianzim U S Large Cap Buffer 10 Jul Etf's stock price has risen over 31.25% to $39.35 now.
- The 52-week high stock price for JULT is $39.76, representing a 1.04% increase from the current share price, occurred on November 11, 2024.
- The 52-week low stock price for JULT is $32.15, indicating a -18.30% decrease from the current share price, occurred on November 20, 2023.
The table below shows more information about JULT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 18, 2024 | $39.36 | $39.30 | $0.06 | 1,910.0 | +0.36% |
| Nov 15, 2024 | $39.39 | $39.19 | $0.20 | 7,973.0 | -0.81% |
| Nov 14, 2024 | $39.71 | $39.53 | $0.1763 | 2,918.0 | -0.40% |
| Nov 13, 2024 | $39.71 | $39.66 | $0.05 | 733.0 | +0.09% |
| Nov 12, 2024 | $39.66 | $39.66 | $0.00 | 45.00 | -0.10% |
| Nov 11, 2024 | $39.76 | $39.61 | $0.1484 | 1,988.0 | +0.04% |
| Nov 08, 2024 | $39.70 | $39.68 | $0.0243 | 1,242.0 | +0.28% |
| Nov 07, 2024 | $39.65 | $39.57 | $0.0799 | 1,500.0 | +0.35% |
| Nov 06, 2024 | $39.43 | $39.29 | $0.1437 | 2,090.0 | +1.56% |
| Nov 05, 2024 | $38.83 | $38.21 | $0.6182 | 1,207.0 | +0.83% |
| Nov 04, 2024 | $38.57 | $38.50 | $0.0745 | 2,151.0 | -0.14% |
| Nov 01, 2024 | $38.76 | $38.56 | $0.20 | 47,071.0 | +0.15% |
| Oct 31, 2024 | $38.62 | $38.50 | $0.1193 | 2,346.0 | -1.22% |
| Oct 30, 2024 | $39.12 | $38.98 | $0.1421 | 3,553.0 | -0.18% |
| Oct 29, 2024 | $39.05 | $39.01 | $0.0418 | 1,493.0 | +0.12% |
| Oct 28, 2024 | $39.06 | $38.98 | $0.08 | 9,215.0 | +0.25% |
| Oct 25, 2024 | $39.06 | $38.91 | $0.1531 | 792.0 | -0.11% |
| Oct 24, 2024 | $38.95 | $38.90 | $0.0495 | 283.0 | +0.21% |
| Oct 23, 2024 | $38.97 | $38.87 | $0.1025 | 1,168.0 | -0.62% |
| Oct 22, 2024 | $39.13 | $39.02 | $0.113 | 3,460.0 | +0.09% |
Allianzim U S Large Cap Buffer 10 Jul Etf Stock (JULT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Allianzim U S Large Cap Buffer 10 Jul Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of JULT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Allianzim U S Large Cap Buffer 10 Jul Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Allianzim U S Large Cap Buffer 10 Jul Etf Stock (JULT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $39.76 | $38.21 | $1.55 | 72,738.0 | +2.21% |
| Oct, 2024 | $39.17 | $38.36 | $0.81 | 94,412.0 | -0.49% |
| Sep, 2024 | $38.69 | $36.97 | $1.72 | 1,667,621.0 | +1.55% |
| Aug, 2024 | $38.11 | $35.47 | $2.64 | 330,494.0 | +1.85% |
| Jul, 2024 | $38.07 | $36.79 | $1.28 | 1,271,676.0 | +1.11% |
| Jun, 2024 | $37.03 | $36.46 | $0.57 | 1,287,147.0 | +1.30% |
| May, 2024 | $36.56 | $35.13 | $1.43 | 93,908.0 | +3.72% |
| Apr, 2024 | $35.90 | $34.76 | $1.14 | 121,606.0 | -1.81% |
| Mar, 2024 | $35.87 | $35.04 | $0.8281 | 141,350.0 | +1.74% |
| Feb, 2024 | $35.25 | $34.03 | $1.22 | 2,112,920.0 | +3.53% |
| Jan, 2024 | $34.44 | $33.13 | $1.31 | 597,490.0 | +1.32% |
Allianzim U S Large Cap Buffer 10 Jul Etf Stock (JULT) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $33.70 | $32.33 | $1.37 | 266,749.0 | +3.68% |
| Nov, 2023 | $32.41 | $30.43 | $1.98 | 315,042.0 | +6.32% |
| Oct, 2023 | $31.44 | $29.98 | $1.46 | 504,444.0 | +0.00% |
0.46%
Cap:
|
Volume (24h):