Get the Stockscreener App
42.42
0.13%
-0.0541
After Hours:
42.47
0.0475
+0.11%
Allianzim U S Large Cap Buffer 10 Jul Etf Stock (JULT) Price History
The historical daily chart and data for Allianzim U S Large Cap Buffer 10 Jul Etf stock (JULT), show that the latest closing stock price as of July 30, 2025, is $42.42.
- Allianzim U S Large Cap Buffer 10 Jul Etf all-time high stock price is $42.62, occurred on July 29, 2025.
- The lowest Allianzim U S Large Cap Buffer 10 Jul Etf stock price recorded was $29.98 on October 27, 2023. Since then, Allianzim U S Large Cap Buffer 10 Jul Etf's stock price has risen over 41.50% to $42.42 now.
- The 52-week high stock price for JULT is $42.62, representing a 0.47% increase from the current share price, occurred on July 29, 2025.
- The 52-week low stock price for JULT is $34.54, indicating a -18.58% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about JULT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 30, 2025 | $42.57 | $42.42 | $0.1474 | 5,491.0 | -0.13% |
| Jul 29, 2025 | $42.62 | $42.47 | $0.1495 | 2,021.0 | -0.15% |
| Jul 28, 2025 | $42.57 | $42.51 | $0.0636 | 2,706.0 | +0.01% |
| Jul 25, 2025 | $42.57 | $42.44 | $0.1267 | 7,464.0 | +0.18% |
| Jul 24, 2025 | $42.51 | $42.41 | $0.0967 | 10,293.0 | +0.16% |
| Jul 23, 2025 | $42.41 | $42.35 | $0.0599 | 3,602.0 | +0.43% |
| Jul 22, 2025 | $42.26 | $42.11 | $0.1531 | 13,232.0 | +0.05% |
| Jul 21, 2025 | $42.32 | $42.19 | $0.1284 | 3,455.0 | +0.13% |
| Jul 18, 2025 | $42.20 | $42.05 | $0.15 | 9,855.0 | -0.08% |
| Jul 17, 2025 | $42.19 | $42.01 | $0.1771 | 39,510.0 | +0.36% |
| Jul 16, 2025 | $42.02 | $41.78 | $0.2401 | 9,589.0 | +0.29% |
| Jul 15, 2025 | $42.51 | $41.90 | $0.61 | 9,495.0 | -0.20% |
| Jul 14, 2025 | $42.02 | $41.89 | $0.1332 | 6,700.0 | +0.13% |
| Jul 11, 2025 | $42.02 | $41.84 | $0.175 | 20,575.0 | -0.21% |
| Jul 10, 2025 | $42.11 | $41.92 | $0.185 | 21,188.0 | +0.07% |
| Jul 09, 2025 | $42.01 | $41.87 | $0.1399 | 29,341.0 | +0.43% |
| Jul 08, 2025 | $41.87 | $41.79 | $0.08 | 13,252.0 | +0.02% |
| Jul 07, 2025 | $42.10 | $41.69 | $0.4091 | 26,592.0 | -0.48% |
| Jul 03, 2025 | $42.07 | $41.95 | $0.12 | 16,554.0 | +0.41% |
| Jul 02, 2025 | $41.85 | $41.70 | $0.15 | 30,816.0 | +0.19% |
| Jul 01, 2025 | $41.80 | $41.62 | $0.18 | 207,819.0 | +0.00% |
Allianzim U S Large Cap Buffer 10 Jul Etf Stock (JULT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Allianzim U S Large Cap Buffer 10 Jul Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of JULT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Allianzim U S Large Cap Buffer 10 Jul Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Allianzim U S Large Cap Buffer 10 Jul Etf Stock (JULT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $42.62 | $41.62 | $1.00 | 495,041.0 | +1.61% |
| Jun, 2025 | $42.24 | $39.66 | $2.58 | 430,393.0 | +4.74% |
| May, 2025 | $40.16 | $38.19 | $1.97 | 86,725.0 | +4.70% |
| Apr, 2025 | $38.56 | $34.54 | $4.02 | 2,480,573.0 | -0.47% |
| Mar, 2025 | $39.94 | $37.83 | $2.11 | 345,383.0 | -4.21% |
| Feb, 2025 | $40.73 | $39.49 | $1.24 | 418,502.0 | -0.80% |
| Jan, 2025 | $40.55 | $39.01 | $1.54 | 183,413.0 | +2.03% |
Allianzim U S Large Cap Buffer 10 Jul Etf Stock (JULT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $40.19 | $39.24 | $0.9499 | 46,307.0 | -0.90% |
| Nov, 2024 | $39.97 | $38.21 | $1.76 | 80,061.0 | +3.80% |
| Oct, 2024 | $39.17 | $38.36 | $0.81 | 94,412.0 | -0.49% |
| Sep, 2024 | $38.69 | $36.97 | $1.72 | 1,667,621.0 | +1.55% |
| Aug, 2024 | $38.11 | $35.47 | $2.64 | 330,494.0 | +1.85% |
| Jul, 2024 | $38.07 | $36.79 | $1.28 | 1,271,676.0 | +1.11% |
| Jun, 2024 | $37.03 | $36.46 | $0.57 | 1,287,147.0 | +1.30% |
| May, 2024 | $36.56 | $35.13 | $1.43 | 93,908.0 | +3.72% |
| Apr, 2024 | $35.90 | $34.76 | $1.14 | 121,606.0 | -1.81% |
| Mar, 2024 | $35.87 | $35.04 | $0.8281 | 141,350.0 | +1.74% |
| Feb, 2024 | $35.25 | $34.03 | $1.22 | 2,112,920.0 | +3.53% |
| Jan, 2024 | $34.44 | $33.13 | $1.31 | 597,490.0 | +1.32% |
Allianzim U S Large Cap Buffer 10 Jul Etf Stock (JULT) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $33.70 | $32.33 | $1.37 | 266,749.0 | +3.68% |
| Nov, 2023 | $32.41 | $30.43 | $1.98 | 315,042.0 | +6.32% |
| Oct, 2023 | $31.44 | $29.98 | $1.46 | 504,444.0 | +0.00% |
0.56%
0.23%
Cap:
|
Volume (24h):