Get the Stockscreener App
44.61
0.36%
-0.1623
After Hours:
44.58
-0.0334
-0.07%
Allianzim U S Large Cap Buffer 10 Jul Etf Stock (JULT) Price History
The historical daily chart and data for Allianzim U S Large Cap Buffer 10 Jul Etf stock (JULT), show that the latest closing stock price as of December 12, 2025, is $44.61.
- Allianzim U S Large Cap Buffer 10 Jul Etf all-time high stock price is $44.82, occurred on December 11, 2025.
- The lowest Allianzim U S Large Cap Buffer 10 Jul Etf stock price recorded was $29.98 on October 27, 2023. Since then, Allianzim U S Large Cap Buffer 10 Jul Etf's stock price has risen over 48.81% to $44.61 now.
- The 52-week high stock price for JULT is $44.82, representing a 0.46% increase from the current share price, occurred on December 11, 2025.
- The 52-week low stock price for JULT is $34.54, indicating a -22.58% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about JULT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 12, 2025 | $44.78 | $44.52 | $0.2597 | 4,170.0 | -0.36% |
| Dec 11, 2025 | $44.82 | $44.59 | $0.23 | 3,911.0 | +0.10% |
| Dec 10, 2025 | $44.73 | $44.52 | $0.2117 | 3,884.0 | +0.44% |
| Dec 09, 2025 | $44.62 | $44.54 | $0.0836 | 1,942.0 | -0.06% |
| Dec 08, 2025 | $44.74 | $44.52 | $0.22 | 2,855.0 | -0.19% |
| Dec 05, 2025 | $44.71 | $44.61 | $0.10 | 2,402.0 | +0.19% |
| Dec 04, 2025 | $44.59 | $44.52 | $0.0703 | 1,815.0 | +0.05% |
| Dec 03, 2025 | $44.61 | $44.52 | $0.0857 | 2,807.0 | +0.16% |
| Dec 02, 2025 | $44.53 | $44.43 | $0.10 | 60,558.0 | +0.14% |
| Dec 01, 2025 | $44.50 | $44.39 | $0.1118 | 4,178.0 | -0.21% |
| Nov 28, 2025 | $44.51 | $44.44 | $0.0663 | 1,595.0 | +0.19% |
| Nov 26, 2025 | $44.43 | $44.31 | $0.1175 | 2,080.0 | +0.42% |
| Nov 25, 2025 | $44.23 | $44.04 | $0.1936 | 2,305.0 | +0.53% |
| Nov 24, 2025 | $44.03 | $43.83 | $0.20 | 3,592.0 | +1.04% |
| Nov 21, 2025 | $43.65 | $43.36 | $0.287 | 822.0 | +0.54% |
| Nov 20, 2025 | $43.85 | $43.31 | $0.5362 | 3,993.0 | -0.86% |
| Nov 19, 2025 | $43.73 | $43.58 | $0.1501 | 3,121.0 | +0.17% |
| Nov 18, 2025 | $43.63 | $43.47 | $0.16 | 3,329.0 | -0.35% |
| Nov 17, 2025 | $44.03 | $43.69 | $0.3366 | 5,541.0 | -0.48% |
| Nov 14, 2025 | $44.11 | $43.71 | $0.40 | 5,376.0 | -0.04% |
| Nov 13, 2025 | $44.22 | $43.97 | $0.245 | 3,075.0 | -0.73% |
Allianzim U S Large Cap Buffer 10 Jul Etf Stock (JULT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Allianzim U S Large Cap Buffer 10 Jul Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of JULT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Allianzim U S Large Cap Buffer 10 Jul Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Allianzim U S Large Cap Buffer 10 Jul Etf Stock (JULT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $44.82 | $44.39 | $0.429 | 92,692.0 | +0.24% |
| Nov, 2025 | $44.51 | $43.31 | $1.19 | 88,775.0 | +0.56% |
| Oct, 2025 | $44.54 | $43.30 | $1.24 | 139,924.0 | +0.88% |
| Sep, 2025 | $43.87 | $42.65 | $1.22 | 54,924.0 | +2.06% |
| Aug, 2025 | $43.19 | $41.88 | $1.31 | 92,779.0 | +1.49% |
| Jul, 2025 | $42.68 | $41.62 | $1.06 | 492,058.0 | +1.45% |
| Jun, 2025 | $42.24 | $39.66 | $2.58 | 430,393.0 | +4.74% |
| May, 2025 | $40.16 | $38.19 | $1.97 | 86,725.0 | +4.70% |
| Apr, 2025 | $38.56 | $34.54 | $4.02 | 2,480,573.0 | -0.47% |
| Mar, 2025 | $39.94 | $37.83 | $2.11 | 345,383.0 | -4.21% |
| Feb, 2025 | $40.73 | $39.49 | $1.24 | 418,502.0 | -0.80% |
| Jan, 2025 | $40.55 | $39.01 | $1.54 | 183,413.0 | +2.03% |
Allianzim U S Large Cap Buffer 10 Jul Etf Stock (JULT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $40.19 | $39.24 | $0.9499 | 46,307.0 | -0.90% |
| Nov, 2024 | $39.97 | $38.21 | $1.76 | 80,061.0 | +3.80% |
| Oct, 2024 | $39.17 | $38.36 | $0.81 | 94,412.0 | -0.49% |
| Sep, 2024 | $38.69 | $36.97 | $1.72 | 1,667,621.0 | +1.55% |
| Aug, 2024 | $38.11 | $35.47 | $2.64 | 330,494.0 | +1.85% |
| Jul, 2024 | $38.07 | $36.79 | $1.28 | 1,271,676.0 | +1.11% |
| Jun, 2024 | $37.03 | $36.46 | $0.57 | 1,287,147.0 | +1.30% |
| May, 2024 | $36.56 | $35.13 | $1.43 | 93,908.0 | +3.72% |
| Apr, 2024 | $35.90 | $34.76 | $1.14 | 121,606.0 | -1.81% |
| Mar, 2024 | $35.87 | $35.04 | $0.8281 | 141,350.0 | +1.74% |
| Feb, 2024 | $35.25 | $34.03 | $1.22 | 2,112,920.0 | +3.53% |
| Jan, 2024 | $34.44 | $33.13 | $1.31 | 597,490.0 | +1.32% |
Allianzim U S Large Cap Buffer 10 Jul Etf Stock (JULT) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $33.70 | $32.33 | $1.37 | 266,749.0 | +3.68% |
| Nov, 2023 | $32.41 | $30.43 | $1.98 | 315,042.0 | +6.32% |
| Oct, 2023 | $31.44 | $29.98 | $1.46 | 504,444.0 | +0.00% |
0.33%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):