Get the Stockscreener App
44.26
0.09%
0.0408
Allianzim U S Large Cap Buffer 10 Jul Etf Stock (JULT) Price History
The historical daily chart and data for Allianzim U S Large Cap Buffer 10 Jul Etf stock (JULT), show that the latest closing stock price as of October 31, 2025, is $44.26.
- Allianzim U S Large Cap Buffer 10 Jul Etf all-time high stock price is $44.54, occurred on October 29, 2025.
- The lowest Allianzim U S Large Cap Buffer 10 Jul Etf stock price recorded was $29.98 on October 27, 2023. Since then, Allianzim U S Large Cap Buffer 10 Jul Etf's stock price has risen over 47.63% to $44.26 now.
- The 52-week high stock price for JULT is $44.54, representing a 0.63% increase from the current share price, occurred on October 29, 2025.
- The 52-week low stock price for JULT is $34.54, indicating a -21.96% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about JULT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 31, 2025 | $44.37 | $44.18 | $0.1864 | 2,931.0 | +0.09% |
| Oct 30, 2025 | $44.34 | $44.22 | $0.1208 | 2,294.0 | -0.36% |
| Oct 29, 2025 | $44.54 | $44.33 | $0.21 | 5,461.0 | -0.12% |
| Oct 28, 2025 | $44.52 | $44.41 | $0.1099 | 3,548.0 | -0.01% |
| Oct 27, 2025 | $44.44 | $44.37 | $0.07 | 2,120.0 | +0.42% |
| Oct 24, 2025 | $44.31 | $44.22 | $0.09 | 7,419.0 | +0.42% |
| Oct 23, 2025 | $44.10 | $44.00 | $0.099 | 7,068.0 | +0.31% |
| Oct 22, 2025 | $43.97 | $43.93 | $0.04 | 2,484.0 | -0.32% |
| Oct 21, 2025 | $44.15 | $43.98 | $0.1699 | 5,457.0 | +0.06% |
| Oct 20, 2025 | $44.05 | $43.96 | $0.0865 | 546.0 | +0.60% |
| Oct 17, 2025 | $43.78 | $43.59 | $0.20 | 1,395.0 | +0.44% |
| Oct 16, 2025 | $43.89 | $43.52 | $0.37 | 9,191.0 | -0.30% |
| Oct 15, 2025 | $43.88 | $43.60 | $0.2788 | 1,942.0 | +0.16% |
| Oct 14, 2025 | $43.69 | $43.43 | $0.2572 | 3,236.0 | -0.14% |
| Oct 13, 2025 | $43.77 | $43.62 | $0.15 | 6,910.0 | +0.95% |
| Oct 10, 2025 | $44.01 | $43.30 | $0.7098 | 3,144.0 | -1.56% |
| Oct 09, 2025 | $44.04 | $43.87 | $0.17 | 49,499.0 | -0.06% |
| Oct 08, 2025 | $44.07 | $43.92 | $0.15 | 3,146.0 | +0.25% |
| Oct 07, 2025 | $44.01 | $43.90 | $0.1079 | 3,100.0 | -0.21% |
| Oct 06, 2025 | $44.04 | $43.96 | $0.08 | 1,967.0 | +0.13% |
| Oct 03, 2025 | $44.06 | $43.92 | $0.14 | 1,911.0 | +0.04% |
Allianzim U S Large Cap Buffer 10 Jul Etf Stock (JULT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Allianzim U S Large Cap Buffer 10 Jul Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of JULT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Allianzim U S Large Cap Buffer 10 Jul Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Allianzim U S Large Cap Buffer 10 Jul Etf Stock (JULT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2025 | $44.54 | $43.30 | $1.24 | 142,855.0 | +0.88% |
| Sep, 2025 | $43.87 | $42.65 | $1.22 | 54,924.0 | +2.06% |
| Aug, 2025 | $43.19 | $41.88 | $1.31 | 92,779.0 | +1.49% |
| Jul, 2025 | $42.68 | $41.62 | $1.06 | 492,058.0 | +1.45% |
| Jun, 2025 | $42.24 | $39.66 | $2.58 | 430,393.0 | +4.74% |
| May, 2025 | $40.16 | $38.19 | $1.97 | 86,725.0 | +4.70% |
| Apr, 2025 | $38.56 | $34.54 | $4.02 | 2,480,573.0 | -0.47% |
| Mar, 2025 | $39.94 | $37.83 | $2.11 | 345,383.0 | -4.21% |
| Feb, 2025 | $40.73 | $39.49 | $1.24 | 418,502.0 | -0.80% |
| Jan, 2025 | $40.55 | $39.01 | $1.54 | 183,413.0 | +2.03% |
Allianzim U S Large Cap Buffer 10 Jul Etf Stock (JULT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $40.19 | $39.24 | $0.9499 | 46,307.0 | -0.90% |
| Nov, 2024 | $39.97 | $38.21 | $1.76 | 80,061.0 | +3.80% |
| Oct, 2024 | $39.17 | $38.36 | $0.81 | 94,412.0 | -0.49% |
| Sep, 2024 | $38.69 | $36.97 | $1.72 | 1,667,621.0 | +1.55% |
| Aug, 2024 | $38.11 | $35.47 | $2.64 | 330,494.0 | +1.85% |
| Jul, 2024 | $38.07 | $36.79 | $1.28 | 1,271,676.0 | +1.11% |
| Jun, 2024 | $37.03 | $36.46 | $0.57 | 1,287,147.0 | +1.30% |
| May, 2024 | $36.56 | $35.13 | $1.43 | 93,908.0 | +3.72% |
| Apr, 2024 | $35.90 | $34.76 | $1.14 | 121,606.0 | -1.81% |
| Mar, 2024 | $35.87 | $35.04 | $0.8281 | 141,350.0 | +1.74% |
| Feb, 2024 | $35.25 | $34.03 | $1.22 | 2,112,920.0 | +3.53% |
| Jan, 2024 | $34.44 | $33.13 | $1.31 | 597,490.0 | +1.32% |
Allianzim U S Large Cap Buffer 10 Jul Etf Stock (JULT) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $33.70 | $32.33 | $1.37 | 266,749.0 | +3.68% |
| Nov, 2023 | $32.41 | $30.43 | $1.98 | 315,042.0 | +6.32% |
| Oct, 2023 | $31.44 | $29.98 | $1.46 | 504,444.0 | +0.00% |
0.09%
0.22%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):