Get the Stockscreener App
43.56
0.03%
0.0136
Allianzim U S Large Cap Buffer 10 Jul Etf Stock (JULT) Price History
The historical daily chart and data for Allianzim U S Large Cap Buffer 10 Jul Etf stock (JULT), show that the latest closing stock price as of September 12, 2025, is $43.56.
- Allianzim U S Large Cap Buffer 10 Jul Etf all-time high stock price is $43.60, occurred on September 12, 2025.
- The lowest Allianzim U S Large Cap Buffer 10 Jul Etf stock price recorded was $29.98 on October 27, 2023. Since then, Allianzim U S Large Cap Buffer 10 Jul Etf's stock price has risen over 45.29% to $43.56 now.
- The 52-week high stock price for JULT is $43.60, representing a 0.08% increase from the current share price, occurred on September 12, 2025.
- The 52-week low stock price for JULT is $34.54, indicating a -20.70% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about JULT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 12, 2025 | $43.60 | $43.52 | $0.0752 | 1,345.0 | +0.03% |
| Sep 11, 2025 | $43.58 | $43.47 | $0.11 | 6,420.0 | +0.40% |
| Sep 10, 2025 | $43.46 | $43.35 | $0.1149 | 2,016.0 | +0.13% |
| Sep 09, 2025 | $43.32 | $43.19 | $0.1328 | 2,250.0 | +0.19% |
| Sep 08, 2025 | $43.24 | $43.19 | $0.05 | 1,938.0 | +0.23% |
| Sep 05, 2025 | $43.17 | $43.06 | $0.1107 | 3,961.0 | -0.18% |
| Sep 04, 2025 | $43.21 | $43.12 | $0.0955 | 1,124.0 | +0.48% |
| Sep 03, 2025 | $43.01 | $42.89 | $0.1172 | 2,602.0 | +0.34% |
| Sep 02, 2025 | $42.86 | $42.65 | $0.2098 | 4,115.0 | -0.30% |
| Aug 29, 2025 | $43.04 | $42.92 | $0.1186 | 8,314.0 | -0.42% |
| Aug 28, 2025 | $43.19 | $43.09 | $0.1049 | 2,044.0 | +0.19% |
| Aug 27, 2025 | $43.09 | $43.02 | $0.0689 | 6,217.0 | +0.16% |
| Aug 26, 2025 | $43.02 | $42.86 | $0.16 | 2,035.0 | +0.15% |
| Aug 25, 2025 | $43.07 | $42.93 | $0.1399 | 2,246.0 | -0.19% |
| Aug 22, 2025 | $43.08 | $42.99 | $0.09 | 2,661.0 | +0.99% |
| Aug 21, 2025 | $42.66 | $42.51 | $0.1469 | 3,288.0 | -0.29% |
| Aug 20, 2025 | $42.74 | $42.52 | $0.2158 | 5,085.0 | +0.05% |
| Aug 19, 2025 | $42.91 | $42.71 | $0.20 | 2,159.0 | -0.56% |
| Aug 18, 2025 | $42.95 | $42.85 | $0.1041 | 3,138.0 | +0.08% |
| Aug 15, 2025 | $43.01 | $42.88 | $0.13 | 3,449.0 | -0.15% |
| Aug 14, 2025 | $42.98 | $42.83 | $0.1514 | 1,720.0 | +0.04% |
Allianzim U S Large Cap Buffer 10 Jul Etf Stock (JULT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Allianzim U S Large Cap Buffer 10 Jul Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of JULT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Allianzim U S Large Cap Buffer 10 Jul Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Allianzim U S Large Cap Buffer 10 Jul Etf Stock (JULT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2025 | $43.60 | $42.65 | $0.9452 | 27,116.0 | +1.32% |
| Aug, 2025 | $43.19 | $41.88 | $1.31 | 92,779.0 | +1.49% |
| Jul, 2025 | $42.68 | $41.62 | $1.06 | 492,058.0 | +1.45% |
| Jun, 2025 | $42.24 | $39.66 | $2.58 | 430,393.0 | +4.74% |
| May, 2025 | $40.16 | $38.19 | $1.97 | 86,725.0 | +4.70% |
| Apr, 2025 | $38.56 | $34.54 | $4.02 | 2,480,573.0 | -0.47% |
| Mar, 2025 | $39.94 | $37.83 | $2.11 | 345,383.0 | -4.21% |
| Feb, 2025 | $40.73 | $39.49 | $1.24 | 418,502.0 | -0.80% |
| Jan, 2025 | $40.55 | $39.01 | $1.54 | 183,413.0 | +2.03% |
Allianzim U S Large Cap Buffer 10 Jul Etf Stock (JULT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $40.19 | $39.24 | $0.9499 | 46,307.0 | -0.90% |
| Nov, 2024 | $39.97 | $38.21 | $1.76 | 80,061.0 | +3.80% |
| Oct, 2024 | $39.17 | $38.36 | $0.81 | 94,412.0 | -0.49% |
| Sep, 2024 | $38.69 | $36.97 | $1.72 | 1,667,621.0 | +1.55% |
| Aug, 2024 | $38.11 | $35.47 | $2.64 | 330,494.0 | +1.85% |
| Jul, 2024 | $38.07 | $36.79 | $1.28 | 1,271,676.0 | +1.11% |
| Jun, 2024 | $37.03 | $36.46 | $0.57 | 1,287,147.0 | +1.30% |
| May, 2024 | $36.56 | $35.13 | $1.43 | 93,908.0 | +3.72% |
| Apr, 2024 | $35.90 | $34.76 | $1.14 | 121,606.0 | -1.81% |
| Mar, 2024 | $35.87 | $35.04 | $0.8281 | 141,350.0 | +1.74% |
| Feb, 2024 | $35.25 | $34.03 | $1.22 | 2,112,920.0 | +3.53% |
| Jan, 2024 | $34.44 | $33.13 | $1.31 | 597,490.0 | +1.32% |
Allianzim U S Large Cap Buffer 10 Jul Etf Stock (JULT) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $33.70 | $32.33 | $1.37 | 266,749.0 | +3.68% |
| Nov, 2023 | $32.41 | $30.43 | $1.98 | 315,042.0 | +6.32% |
| Oct, 2023 | $31.44 | $29.98 | $1.46 | 504,444.0 | +0.00% |
0.61%
0.34%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):