Get the Stockscreener App
43.30
1.56%
-0.6852
Allianzim U S Large Cap Buffer 10 Jul Etf Stock (JULT) Price History
The historical daily chart and data for Allianzim U S Large Cap Buffer 10 Jul Etf stock (JULT), show that the latest closing stock price as of October 10, 2025, is $43.30.
- Allianzim U S Large Cap Buffer 10 Jul Etf all-time high stock price is $44.07, occurred on October 08, 2025.
- The lowest Allianzim U S Large Cap Buffer 10 Jul Etf stock price recorded was $29.98 on October 27, 2023. Since then, Allianzim U S Large Cap Buffer 10 Jul Etf's stock price has risen over 44.43% to $43.30 now.
- The 52-week high stock price for JULT is $44.07, representing a 1.78% increase from the current share price, occurred on October 08, 2025.
- The 52-week low stock price for JULT is $34.54, indicating a -20.23% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about JULT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 10, 2025 | $44.01 | $43.30 | $0.7098 | 3,144.0 | -1.56% |
| Oct 09, 2025 | $44.04 | $43.87 | $0.17 | 49,499.0 | -0.06% |
| Oct 08, 2025 | $44.07 | $43.92 | $0.15 | 3,146.0 | +0.25% |
| Oct 07, 2025 | $44.01 | $43.90 | $0.1079 | 3,100.0 | -0.21% |
| Oct 06, 2025 | $44.04 | $43.96 | $0.08 | 1,967.0 | +0.13% |
| Oct 03, 2025 | $44.06 | $43.92 | $0.14 | 1,911.0 | +0.04% |
| Oct 02, 2025 | $43.92 | $43.88 | $0.0448 | 1,381.0 | -0.06% |
| Oct 01, 2025 | $43.97 | $43.81 | $0.16 | 13,774.0 | +0.16% |
| Sep 30, 2025 | $43.87 | $43.73 | $0.1438 | 3,566.0 | +0.23% |
| Sep 29, 2025 | $43.79 | $43.67 | $0.12 | 1,978.0 | +0.11% |
| Sep 26, 2025 | $43.77 | $43.56 | $0.21 | 2,044.0 | +0.39% |
| Sep 25, 2025 | $43.65 | $43.49 | $0.16 | 3,845.0 | -0.26% |
| Sep 24, 2025 | $43.70 | $43.56 | $0.1418 | 2,442.0 | -0.20% |
| Sep 23, 2025 | $43.78 | $43.70 | $0.0743 | 1,184.0 | -0.21% |
| Sep 22, 2025 | $43.87 | $43.81 | $0.055 | 1,789.0 | +0.11% |
| Sep 19, 2025 | $43.80 | $43.69 | $0.1046 | 1,923.0 | +0.23% |
| Sep 18, 2025 | $43.81 | $43.65 | $0.16 | 3,578.0 | +0.26% |
| Sep 17, 2025 | $43.62 | $43.54 | $0.075 | 842.0 | -0.06% |
| Sep 16, 2025 | $43.61 | $43.56 | $0.05 | 753.0 | -0.03% |
| Sep 15, 2025 | $43.65 | $43.55 | $0.10 | 5,209.0 | +0.15% |
| Sep 12, 2025 | $43.60 | $43.52 | $0.0752 | 1,345.0 | +0.03% |
Allianzim U S Large Cap Buffer 10 Jul Etf Stock (JULT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Allianzim U S Large Cap Buffer 10 Jul Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of JULT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Allianzim U S Large Cap Buffer 10 Jul Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Allianzim U S Large Cap Buffer 10 Jul Etf Stock (JULT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2025 | $44.07 | $43.30 | $0.7698 | 81,066.0 | -1.31% |
| Sep, 2025 | $43.87 | $42.65 | $1.22 | 54,924.0 | +2.06% |
| Aug, 2025 | $43.19 | $41.88 | $1.31 | 92,779.0 | +1.49% |
| Jul, 2025 | $42.68 | $41.62 | $1.06 | 492,058.0 | +1.45% |
| Jun, 2025 | $42.24 | $39.66 | $2.58 | 430,393.0 | +4.74% |
| May, 2025 | $40.16 | $38.19 | $1.97 | 86,725.0 | +4.70% |
| Apr, 2025 | $38.56 | $34.54 | $4.02 | 2,480,573.0 | -0.47% |
| Mar, 2025 | $39.94 | $37.83 | $2.11 | 345,383.0 | -4.21% |
| Feb, 2025 | $40.73 | $39.49 | $1.24 | 418,502.0 | -0.80% |
| Jan, 2025 | $40.55 | $39.01 | $1.54 | 183,413.0 | +2.03% |
Allianzim U S Large Cap Buffer 10 Jul Etf Stock (JULT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $40.19 | $39.24 | $0.9499 | 46,307.0 | -0.90% |
| Nov, 2024 | $39.97 | $38.21 | $1.76 | 80,061.0 | +3.80% |
| Oct, 2024 | $39.17 | $38.36 | $0.81 | 94,412.0 | -0.49% |
| Sep, 2024 | $38.69 | $36.97 | $1.72 | 1,667,621.0 | +1.55% |
| Aug, 2024 | $38.11 | $35.47 | $2.64 | 330,494.0 | +1.85% |
| Jul, 2024 | $38.07 | $36.79 | $1.28 | 1,271,676.0 | +1.11% |
| Jun, 2024 | $37.03 | $36.46 | $0.57 | 1,287,147.0 | +1.30% |
| May, 2024 | $36.56 | $35.13 | $1.43 | 93,908.0 | +3.72% |
| Apr, 2024 | $35.90 | $34.76 | $1.14 | 121,606.0 | -1.81% |
| Mar, 2024 | $35.87 | $35.04 | $0.8281 | 141,350.0 | +1.74% |
| Feb, 2024 | $35.25 | $34.03 | $1.22 | 2,112,920.0 | +3.53% |
| Jan, 2024 | $34.44 | $33.13 | $1.31 | 597,490.0 | +1.32% |
Allianzim U S Large Cap Buffer 10 Jul Etf Stock (JULT) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $33.70 | $32.33 | $1.37 | 266,749.0 | +3.68% |
| Nov, 2023 | $32.41 | $30.43 | $1.98 | 315,042.0 | +6.32% |
| Oct, 2023 | $31.44 | $29.98 | $1.46 | 504,444.0 | +0.00% |
1.71%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):