Get the Stockscreener App
36.46
0.04%
+0.0147
After Hours:
36.4314
-0.0256
-0.07%
Allianzim U S Large Cap Buffer 10 Jul Etf Stock (JULT) Price History
The historical daily chart and data for Allianzim U S Large Cap Buffer 10 Jul Etf stock (JULT), show that the latest closing stock price as of May 16, 2024, is $36.46.
- Allianzim U S Large Cap Buffer 10 Jul Etf all-time high stock price is $36.46, occurred on May 16, 2024.
- The lowest Allianzim U S Large Cap Buffer 10 Jul Etf stock price recorded was $29.98 on October 27, 2023. Since then, Allianzim U S Large Cap Buffer 10 Jul Etf's stock price has risen over 21.60% to $36.46 now.
- The 52-week high stock price for JULT is $36.46, representing a 0.00% increase from the current share price, occurred on May 16, 2024.
- The 52-week low stock price for JULT is $29.98, indicating a -17.77% decrease from the current share price, occurred on October 27, 2023.
The table below shows more information about JULT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 16, 2024 | $36.46 | $36.43 | $0.0256 | 614.0 | +0.04% |
| May 15, 2024 | $36.44 | $36.38 | $0.0623 | 26,453.0 | +0.52% |
| May 14, 2024 | $36.26 | $36.16 | $0.095 | 487.0 | +0.28% |
| May 13, 2024 | $36.16 | $36.15 | $0.0071 | 990.0 | -0.03% |
| May 10, 2024 | $36.17 | $36.10 | $0.0667 | 15,799.0 | +0.25% |
| May 09, 2024 | $36.08 | $36.03 | $0.0456 | 22,131.0 | +0.20% |
| May 08, 2024 | $36.00 | $35.95 | $0.0547 | 215.0 | +0.12% |
| May 07, 2024 | $35.96 | $35.96 | $0.002 | 273.0 | +0.22% |
| May 06, 2024 | $35.88 | $35.80 | $0.088 | 2,432.0 | +0.53% |
| May 03, 2024 | $35.70 | $35.67 | $0.025 | 322.0 | +1.02% |
| May 02, 2024 | $35.34 | $35.13 | $0.205 | 285.0 | +0.50% |
| May 01, 2024 | $35.24 | $35.15 | $0.09 | 1,147.0 | -0.15% |
| Apr 30, 2024 | $35.56 | $35.21 | $0.35 | 4,081.0 | -1.05% |
| Apr 29, 2024 | $35.60 | $35.54 | $0.06 | 6,067.0 | +0.19% |
| Apr 26, 2024 | $35.52 | $35.33 | $0.19 | 2,046.0 | +0.77% |
| Apr 25, 2024 | $35.25 | $34.95 | $0.2952 | 2,333.0 | -0.36% |
| Apr 24, 2024 | $35.37 | $35.22 | $0.151 | 13,871.0 | +0.13% |
| Apr 23, 2024 | $35.33 | $35.31 | $0.02 | 6,866.0 | +0.86% |
| Apr 22, 2024 | $35.11 | $34.87 | $0.24 | 1,818.0 | +0.76% |
| Apr 19, 2024 | $34.95 | $34.76 | $0.1924 | 1,753.0 | -0.67% |
| Apr 18, 2024 | $35.16 | $34.96 | $0.20 | 2,482.0 | -0.28% |
| Apr 17, 2024 | $35.28 | $35.00 | $0.2793 | 1,812.0 | -0.35% |
Allianzim U S Large Cap Buffer 10 Jul Etf Stock (JULT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Allianzim U S Large Cap Buffer 10 Jul Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of JULT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Allianzim U S Large Cap Buffer 10 Jul Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Allianzim U S Large Cap Buffer 10 Jul Etf Stock (JULT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $36.46 | $35.13 | $1.33 | 71,762.0 | +3.54% |
| Apr, 2024 | $35.90 | $34.76 | $1.14 | 121,606.0 | -1.81% |
| Mar, 2024 | $35.87 | $35.04 | $0.8281 | 141,350.0 | +1.74% |
| Feb, 2024 | $35.25 | $34.03 | $1.22 | 2,112,920.0 | +3.53% |
| Jan, 2024 | $34.44 | $33.13 | $1.31 | 597,490.0 | +1.32% |
Allianzim U S Large Cap Buffer 10 Jul Etf Stock (JULT) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $33.70 | $32.33 | $1.37 | 266,749.0 | +3.68% |
| Nov, 2023 | $32.41 | $30.43 | $1.98 | 315,042.0 | +6.32% |
| Oct, 2023 | $31.44 | $29.98 | $1.46 | 504,444.0 | +0.00% |
0.09%
Cap:
|
Volume (24h):