Get the Stockscreener App
47.40
0.00%
0.0004
Allianzim U S Large Cap Buffer 10 Jul Etf Stock (JULT) Price History
The historical daily chart and data for Allianzim U S Large Cap Buffer 10 Jul Etf stock (JULT), show that the latest closing stock price as of May 27, 2026, is $47.40.
- Allianzim U S Large Cap Buffer 10 Jul Etf all-time high stock price is $47.41, occurred on May 26, 2026.
- The lowest Allianzim U S Large Cap Buffer 10 Jul Etf stock price recorded was $29.98 on October 27, 2023. Since then, Allianzim U S Large Cap Buffer 10 Jul Etf's stock price has risen over 58.11% to $47.40 now.
- The 52-week high stock price for JULT is $47.41, representing a 0.02% increase from the current share price, occurred on May 26, 2026.
- The 52-week low stock price for JULT is $39.58, indicating a -16.50% decrease from the current share price, occurred on May 30, 2025.
The table below shows more information about JULT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 27, 2026 | $47.42 | $47.39 | $0.03 | 3,007.0 | +0.00% |
| May 26, 2026 | $47.41 | $47.37 | $0.04 | 689.0 | +0.16% |
| May 22, 2026 | $47.35 | $47.31 | $0.04 | 1,311.0 | +0.12% |
| May 21, 2026 | $47.29 | $47.18 | $0.109 | 3,609.0 | +0.10% |
| May 20, 2026 | $47.22 | $47.09 | $0.13 | 5,851.0 | +0.32% |
| May 19, 2026 | $47.13 | $47.07 | $0.0591 | 2,774.0 | -0.16% |
| May 18, 2026 | $47.15 | $47.09 | $0.0551 | 1,609.0 | +0.05% |
| May 15, 2026 | $47.14 | $47.10 | $0.039 | 1,349.0 | -0.22% |
| May 14, 2026 | $47.22 | $47.19 | $0.0347 | 914.0 | +0.18% |
| May 13, 2026 | $47.14 | $47.06 | $0.08 | 940.0 | +0.14% |
| May 12, 2026 | $47.07 | $46.98 | $0.0943 | 1,620.0 | +0.05% |
| May 11, 2026 | $47.08 | $47.05 | $0.0299 | 845.0 | +0.00% |
| May 08, 2026 | $47.06 | $47.01 | $0.05 | 3,214.0 | +0.21% |
| May 07, 2026 | $47.01 | $46.93 | $0.0799 | 5,752.0 | +0.02% |
| May 06, 2026 | $46.97 | $46.88 | $0.0899 | 4,230.0 | +0.30% |
| May 05, 2026 | $46.83 | $46.78 | $0.045 | 5,199.0 | +0.30% |
| May 04, 2026 | $46.75 | $46.64 | $0.11 | 1,232.0 | -0.14% |
| May 01, 2026 | $46.84 | $46.72 | $0.1202 | 1,580.0 | +0.16% |
| Apr 30, 2026 | $46.67 | $46.48 | $0.19 | 7,072.0 | +0.42% |
| Apr 29, 2026 | $46.46 | $46.40 | $0.06 | 1,846.0 | -0.06% |
| Apr 28, 2026 | $46.48 | $46.39 | $0.09 | 1,903.0 | -0.11% |
Allianzim U S Large Cap Buffer 10 Jul Etf Stock (JULT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Allianzim U S Large Cap Buffer 10 Jul Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of JULT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Allianzim U S Large Cap Buffer 10 Jul Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Allianzim U S Large Cap Buffer 10 Jul Etf Stock (JULT) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $47.42 | $46.64 | $0.78 | 45,725.0 | +1.61% |
| Apr, 2026 | $46.67 | $43.72 | $2.95 | 115,604.0 | +6.12% |
| Mar, 2026 | $45.28 | $43.05 | $2.23 | 75,203.0 | -2.85% |
| Feb, 2026 | $45.47 | $44.74 | $0.7298 | 54,993.0 | -0.01% |
| Jan, 2026 | $45.40 | $44.74 | $0.6649 | 82,475.0 | +0.84% |
Allianzim U S Large Cap Buffer 10 Jul Etf Stock (JULT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $45.08 | $44.29 | $0.7846 | 117,707.0 | +1.13% |
| Nov, 2025 | $44.51 | $43.31 | $1.19 | 88,775.0 | +0.56% |
| Oct, 2025 | $44.54 | $43.30 | $1.24 | 139,924.0 | +0.88% |
| Sep, 2025 | $43.87 | $42.65 | $1.22 | 54,924.0 | +2.06% |
| Aug, 2025 | $43.19 | $41.88 | $1.31 | 92,779.0 | +1.49% |
| Jul, 2025 | $42.68 | $41.62 | $1.06 | 492,058.0 | +1.45% |
| Jun, 2025 | $42.24 | $39.66 | $2.58 | 430,393.0 | +4.74% |
| May, 2025 | $40.16 | $38.19 | $1.97 | 86,725.0 | +4.70% |
| Apr, 2025 | $38.56 | $34.54 | $4.02 | 2,480,573.0 | -0.47% |
| Mar, 2025 | $39.94 | $37.83 | $2.11 | 345,383.0 | -4.21% |
| Feb, 2025 | $40.73 | $39.49 | $1.24 | 418,502.0 | -0.80% |
| Jan, 2025 | $40.55 | $39.01 | $1.54 | 183,413.0 | +2.03% |
Allianzim U S Large Cap Buffer 10 Jul Etf Stock (JULT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $40.19 | $39.24 | $0.9499 | 46,307.0 | -0.90% |
| Nov, 2024 | $39.97 | $38.21 | $1.76 | 80,061.0 | +3.80% |
| Oct, 2024 | $39.17 | $38.36 | $0.81 | 94,412.0 | -0.49% |
| Sep, 2024 | $38.69 | $36.97 | $1.72 | 1,667,621.0 | +1.55% |
| Aug, 2024 | $38.11 | $35.47 | $2.64 | 330,494.0 | +1.85% |
| Jul, 2024 | $38.07 | $36.79 | $1.28 | 1,271,676.0 | +1.11% |
| Jun, 2024 | $37.03 | $36.46 | $0.57 | 1,287,147.0 | +1.30% |
| May, 2024 | $36.56 | $35.13 | $1.43 | 93,908.0 | +3.72% |
| Apr, 2024 | $35.90 | $34.76 | $1.14 | 121,606.0 | -1.81% |
| Mar, 2024 | $35.87 | $35.04 | $0.8281 | 141,350.0 | +1.74% |
| Feb, 2024 | $35.25 | $34.03 | $1.22 | 2,112,920.0 | +3.53% |
| Jan, 2024 | $34.44 | $33.13 | $1.31 | 597,490.0 | +1.32% |
0.73%
0.09%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):