Get the Stockscreener App
24.80
1.21%
-0.305
After Hours:
24.81
0.005
+0.02%
Innovator Premium Income 40 Barrier Etf July Stock (JULQ) Price History
The historical daily chart and data for Innovator Premium Income 40 Barrier Etf July stock (JULQ), show that the latest closing stock price as of June 30, 2025, is $24.80.
- Innovator Premium Income 40 Barrier Etf July all-time high stock price is $25.23, occurred on September 26, 2024.
- The lowest Innovator Premium Income 40 Barrier Etf July stock price recorded was $0.00 on February 20, 2025. Since then, Innovator Premium Income 40 Barrier Etf July's stock price has risen over to $24.80 now.
- The 52-week high stock price for JULQ is $25.23, representing a 1.71% increase from the current share price, occurred on September 26, 2024.
- The 52-week low stock price for JULQ is $24.31, indicating a -2.00% decrease from the current share price, occurred on April 08, 2025.
The table below shows more information about JULQ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 30, 2025 | $24.80 | $24.79 | $0.015 | 36,822.0 | -1.21% |
| Jun 27, 2025 | $25.11 | $25.10 | $0.0068 | 803.0 | +0.02% |
| Jun 26, 2025 | $25.11 | $25.11 | $0.00 | 3.00 | +0.00% |
| Jun 25, 2025 | $25.11 | $25.11 | $0.00 | 3.00 | +0.00% |
| Jun 24, 2025 | $25.11 | $25.08 | $0.025 | 3,721.0 | +0.00% |
| Jun 23, 2025 | $25.12 | $25.11 | $0.015 | 114.0 | +0.02% |
| Jun 20, 2025 | $25.10 | $25.10 | $0.00 | 201.0 | +0.02% |
| Jun 18, 2025 | $25.09 | $25.09 | $0.00 | 347.0 | +0.02% |
| Jun 17, 2025 | $25.09 | $25.07 | $0.02 | 303.0 | +0.00% |
| Jun 16, 2025 | $25.09 | $25.07 | $0.02 | 418.0 | +0.02% |
| Jun 13, 2025 | $25.12 | $25.09 | $0.035 | 103.0 | +0.00% |
| Jun 12, 2025 | $25.10 | $25.09 | $0.016 | 112.0 | +0.00% |
| Jun 11, 2025 | $25.09 | $25.08 | $0.005 | 883.0 | +0.00% |
| Jun 10, 2025 | $25.09 | $25.09 | $0.00 | 3.00 | +0.02% |
| Jun 09, 2025 | $25.08 | $25.08 | $0.00 | 3.00 | +0.02% |
| Jun 06, 2025 | $25.07 | $25.07 | $0.00 | 135.0 | +0.02% |
| Jun 05, 2025 | $25.07 | $25.05 | $0.02 | 1,100.0 | +0.02% |
| Jun 04, 2025 | $25.07 | $25.07 | $0.00 | 3.00 | +0.00% |
| Jun 03, 2025 | $25.07 | $25.07 | $0.00 | 43.00 | +0.02% |
| Jun 02, 2025 | $25.06 | $25.06 | $0.00 | 25.00 | +0.02% |
Innovator Premium Income 40 Barrier Etf July Stock (JULQ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Innovator Premium Income 40 Barrier Etf July stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of JULQ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator Premium Income 40 Barrier Etf July stock price history provides a foundation for understanding how the company's stock has evolved over time.
Innovator Premium Income 40 Barrier Etf July Stock (JULQ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $25.12 | $24.79 | $0.33 | 81,967.0 | -1.00% |
| May, 2025 | $25.05 | $24.91 | $0.145 | 4,547.0 | +0.54% |
| Apr, 2025 | $24.94 | $24.31 | $0.63 | 24,016.0 | +0.32% |
| Mar, 2025 | $25.16 | $24.81 | $0.345 | 1,629.0 | -0.86% |
| Feb, 2025 | $25.05 | $24.96 | $0.095 | 9,120.0 | +0.24% |
| Jan, 2025 | $25.00 | $24.86 | $0.139 | 29,647.0 | +0.46% |
Innovator Premium Income 40 Barrier Etf July Stock (JULQ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $25.20 | $25.05 | $0.143 | 4,107.0 | +0.19% |
| Nov, 2024 | $25.13 | $24.94 | $0.19 | 22,335.0 | +0.81% |
| Oct, 2024 | $24.98 | $24.88 | $0.1025 | 18,550.0 | +0.02% |
| Sep, 2024 | $25.23 | $24.90 | $0.33 | 10,272.0 | -0.62% |
| Aug, 2024 | $25.08 | $24.45 | $0.6297 | 67,028.0 | +0.72% |
| Jul, 2024 | $24.94 | $24.71 | $0.23 | 55,391.0 | +0.40% |
| Jun, 2024 | $25.15 | $24.76 | $0.394 | 95,594.0 | -1.04% |
| May, 2024 | $25.06 | $24.95 | $0.11 | 15,688.0 | +0.42% |
| Apr, 2024 | $24.97 | $24.84 | $0.13 | 11,972.0 | +0.40% |
| Mar, 2024 | $25.18 | $24.82 | $0.365 | 9,884.0 | -0.96% |
| Feb, 2024 | $25.09 | $24.98 | $0.1148 | 24,678.0 | +0.38% |
| Jan, 2024 | $25.00 | $24.86 | $0.14 | 18,122.0 | +0.50% |
Innovator Premium Income 40 Barrier Etf July Stock (JULQ) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $25.23 | $24.88 | $0.35 | 1,985.0 | -1.00% |
| Nov, 2023 | $25.12 | $24.84 | $0.285 | 30,012.0 | +1.09% |
| Oct, 2023 | $24.86 | $24.68 | $0.175 | 13,611.0 | +0.00% |
0.04%
Cap:
|
Volume (24h):