loading

Innovator Premium Income 40 Barrier Etf July Stock (JULQ) Price History

The historical daily chart and data for Innovator Premium Income 40 Barrier Etf July stock (JULQ), show that the latest closing stock price as of April 21, 2025, is $24.77.
  • Innovator Premium Income 40 Barrier Etf July all-time high stock price is $25.23, occurred on September 26, 2024.
  • The lowest Innovator Premium Income 40 Barrier Etf July stock price recorded was $0.00 on February 20, 2025. Since then, Innovator Premium Income 40 Barrier Etf July's stock price has risen over to $24.77 now.
  • The 52-week high stock price for JULQ is $25.23, representing a 1.86% increase from the current share price, occurred on September 26, 2024.
  • The 52-week low stock price for JULQ is $24.31, indicating a -1.86% decrease from the current share price, occurred on April 08, 2025.
The table below shows more information about JULQ historical price data:
Date High Low High - Low Volume % Change
Apr 21, 2025 $24.77 $24.77 $0.00 181.0 -0.06%
Apr 17, 2025 $24.79 $24.77 $0.02 5,556.0 +0.06%
Apr 16, 2025 $24.78 $24.77 $0.011 637.0 -0.17%
Apr 15, 2025 $24.81 $24.80 $0.010 103.0 +0.06%
Apr 14, 2025 $24.80 $24.77 $0.0252 173.0 +0.46%
Apr 11, 2025 $24.68 $24.59 $0.0924 168.0 +0.50%
Apr 10, 2025 $24.56 $24.54 $0.0189 160.0 -0.84%
Apr 09, 2025 $24.77 $24.38 $0.3859 103.0 +1.79%
Apr 08, 2025 $24.33 $24.31 $0.0207 120.0 -0.76%
Apr 07, 2025 $24.52 $24.46 $0.0567 197.0 -0.20%
Apr 04, 2025 $24.65 $24.57 $0.0843 429.0 -0.88%
Apr 03, 2025 $24.79 $24.76 $0.025 104.0 -0.24%
Apr 02, 2025 $24.84 $24.81 $0.035 12,935.0 +0.02%
Apr 01, 2025 $24.89 $24.81 $0.08 2,330.0 -0.00%
Mar 31, 2025 $24.84 $24.81 $0.0303 397.0 -1.19%
Mar 28, 2025 $25.14 $25.14 $0.00 396.0 -0.04%
Mar 27, 2025 $25.15 $25.15 $0.00 0.00 +0.00%
Mar 26, 2025 $25.15 $25.15 $0.00 3.00 -0.02%
Mar 25, 2025 $25.16 $25.16 $0.00 91.00 +0.02%
Mar 24, 2025 $25.15 $25.15 $0.00 0.00 +0.06%

Innovator Premium Income 40 Barrier Etf July Stock (JULQ) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Innovator Premium Income 40 Barrier Etf July stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of JULQ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator Premium Income 40 Barrier Etf July stock price history provides a foundation for understanding how the company's stock has evolved over time.

Innovator Premium Income 40 Barrier Etf July Stock (JULQ) Price History 2025

Month High Low High - Low Volume % Change
Apr, 2025 $24.89 $24.31 $0.58 23,196.0 -0.28%
Mar, 2025 $25.16 $24.81 $0.345 1,629.0 -0.86%
Feb, 2025 $25.05 $24.96 $0.095 9,120.0 +0.24%
Jan, 2025 $25.00 $24.86 $0.139 29,647.0 +0.46%

Innovator Premium Income 40 Barrier Etf July Stock (JULQ) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $25.20 $25.05 $0.143 4,107.0 +0.19%
Nov, 2024 $25.13 $24.94 $0.19 22,335.0 +0.81%
Oct, 2024 $24.98 $24.88 $0.1025 18,550.0 +0.02%
Sep, 2024 $25.23 $24.90 $0.33 10,272.0 -0.62%
Aug, 2024 $25.08 $24.45 $0.6297 67,028.0 +0.72%
Jul, 2024 $24.94 $24.71 $0.23 55,391.0 +0.40%
Jun, 2024 $25.15 $24.76 $0.394 95,594.0 -1.04%
May, 2024 $25.06 $24.95 $0.11 15,688.0 +0.42%
Apr, 2024 $24.97 $24.84 $0.13 11,972.0 +0.40%
Mar, 2024 $25.18 $24.82 $0.365 9,884.0 -0.96%
Feb, 2024 $25.09 $24.98 $0.1148 24,678.0 +0.38%
Jan, 2024 $25.00 $24.86 $0.14 18,122.0 +0.50%

Innovator Premium Income 40 Barrier Etf July Stock (JULQ) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $25.23 $24.88 $0.35 1,985.0 -1.00%
Nov, 2023 $25.12 $24.84 $0.285 30,012.0 +1.09%
Oct, 2023 $24.86 $24.68 $0.175 13,611.0 +0.00%
exchange_traded_fund VTV
$160.71
price down icon 0.59%
exchange_traded_fund VUG
$346.14
price down icon 1.37%
exchange_traded_fund IJH
$54.31
price down icon 0.94%
exchange_traded_fund EFA
$81.31
price up icon 0.36%
exchange_traded_fund IWF
$336.69
price down icon 1.29%
exchange_traded_fund QQQ
$438.06
price down icon 1.13%
Cap:     |  Volume (24h):