PGIM S&P 500 Buffer 12 ETF - July (JULP)

Overview News Price History Discussions Forecast

PGIM S&P 500 Buffer 12 ETF - July Stock (JULP) Price History

The historical daily chart and data for PGIM S&P 500 Buffer 12 ETF - July stock (JULP), show that the latest closing stock price as of October 14, 2026, is $33.52.

PGIM S&P 500 Buffer 12 ETF - July all-time high stock price is $33.77, occurred on October 06, 2026.
The lowest PGIM S&P 500 Buffer 12 ETF - July stock price recorded was $28.58 on October 29, 2025. Since then, PGIM S&P 500 Buffer 12 ETF - July's stock price has risen over 17.27% to $33.52 now.
The 52-week high stock price for JULP is $33.77, representing a 0.76% increase from the current share price, occurred on October 06, 2026.
The 52-week low stock price for JULP is $28.58, indicating a -14.73% decrease from the current share price, occurred on October 29, 2025.
The closing price of PGIM S&P 500 Buffer 12 ETF - July (JULP) stock in the beginning of 2025 was $29.94. The stock closed the year at $30.82, a gain of over 2.93% for the year.

The table below shows more information about JULP historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 14, 2026	$33.52	$33.48	$0.0366	9,881.0	-0.69%
Oct 13, 2026	$33.76	$33.75	$0.0099	1,075.0	+0.02%
Oct 12, 2026	$33.74	$33.74	$0.00	14.00	-0.01%
Oct 09, 2026	$33.76	$33.75	$0.010	939.0	+0.54%
Oct 08, 2026	$33.62	$33.57	$0.05	11,986.0	-0.44%
Oct 07, 2026	$33.72	$33.71	$0.0098	206.0	+0.09%
Oct 06, 2026	$33.77	$33.69	$0.08	10,714.0	+0.20%
Oct 05, 2026	$33.66	$33.62	$0.0376	377.0	+0.37%
Oct 02, 2026	$33.51	$33.50	$0.0118	1,920.0	+0.43%
Oct 01, 2026	$33.39	$33.25	$0.14	9,060.0	-0.01%
Sep 30, 2026	$33.51	$33.36	$0.1549	2,499.0	-0.02%
Sep 29, 2026	$33.36	$33.36	$0.0006	7,135.0	-0.05%
Sep 28, 2026	$33.42	$33.38	$0.042	25,310.0	-0.47%
Sep 25, 2026	$33.54	$33.54	$0.00	53.00	+0.34%
Sep 24, 2026	$33.42	$33.37	$0.053	2,211.0	-0.00%
Sep 23, 2026	$33.44	$33.42	$0.02	3,532.0	-0.45%
Sep 22, 2026	$33.60	$33.54	$0.06	4,508.0	+0.06%
Sep 21, 2026	$33.59	$33.45	$0.14	6,574.0	+0.89%
Sep 18, 2026	$33.26	$33.20	$0.0566	989.0	+0.05%
Sep 17, 2026	$33.25	$33.17	$0.075	975.0	+0.76%
Sep 16, 2026	$33.17	$32.91	$0.265	4,513.0	-0.16%
Sep 15, 2026	$33.10	$33.04	$0.06	4,195.0	-0.48%

PGIM S&P 500 Buffer 12 ETF - July Stock (JULP) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of PGIM S&P 500 Buffer 12 ETF - July stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of JULP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of PGIM S&P 500 Buffer 12 ETF - July stock price history provides a foundation for understanding how the company's stock has evolved over time.

PGIM S&P 500 Buffer 12 ETF - July Stock (JULP) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$33.77	$33.25	$0.52	46,172.0	+0.48%
Sep, 2026	$33.60	$32.91	$0.69	97,722.0	+0.12%
Aug, 2026	$33.52	$32.95	$0.57	82,036.0	+1.72%
Jul, 2026	$32.93	$32.25	$0.6847	386,847.0	+0.38%
Jun, 2026	$32.65	$31.93	$0.72	117,007.0	+0.54%
May, 2026	$32.47	$31.99	$0.48	125,579.0	+1.50%
Apr, 2026	$31.98	$30.43	$1.55	96,051.0	+5.45%
Mar, 2026	$31.10	$29.80	$1.31	75,479.0	-2.37%
Feb, 2026	$31.21	$30.75	$0.46	85,794.0	-0.02%
Jan, 2026	$31.15	$30.74	$0.4058	62,759.0	+0.81%

PGIM S&P 500 Buffer 12 ETF - July Stock (JULP) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$30.93	$30.46	$0.4789	52,096.0	+1.15%
Nov, 2025	$30.55	$29.82	$0.7261	48,177.0	+0.49%
Oct, 2025	$30.51	$28.58	$1.93	71,368.0	+0.84%
Sep, 2025	$30.14	$29.94	$0.2019	6,018.0	+0.00%