FT Vest U.S. Equity Max Buffer ETF - July (JULM)

Overview News Price History Discussions Forecast

FT Vest U.S. Equity Max Buffer ETF - July Stock (JULM) Price History

The historical daily chart and data for FT Vest U.S. Equity Max Buffer ETF - July stock (JULM), show that the latest closing stock price as of October 14, 2026, is $35.06.

FT Vest U.S. Equity Max Buffer ETF - July all-time high stock price is $35.13, occurred on October 12, 2026.
The lowest FT Vest U.S. Equity Max Buffer ETF - July stock price recorded was $33.09 on September 25, 2025. Since then, FT Vest U.S. Equity Max Buffer ETF - July's stock price has risen over 5.95% to $35.06 now.
The 52-week high stock price for JULM is $35.13, representing a 0.21% increase from the current share price, occurred on October 12, 2026.
The 52-week low stock price for JULM is $33.13, indicating a -5.50% decrease from the current share price, occurred on November 20, 2025.
The closing price of FT Vest U.S. Equity Max Buffer ETF - July (JULM) stock in the beginning of 2025 was $33.12. The stock closed the year at $33.60, a gain of over 1.44% for the year.

The table below shows more information about JULM historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 14, 2026	$35.08	$35.05	$0.0308	457.0	-0.20%
Oct 13, 2026	$35.13	$35.09	$0.04	245.0	-0.01%
Oct 12, 2026	$35.13	$35.09	$0.045	619.0	+0.03%
Oct 09, 2026	$35.12	$35.08	$0.045	141.0	+0.11%
Oct 08, 2026	$35.10	$35.06	$0.04	578.0	-0.04%
Oct 07, 2026	$35.10	$35.04	$0.06	147.0	-0.03%
Oct 06, 2026	$35.11	$35.06	$0.05	619.0	+0.14%
Oct 05, 2026	$35.06	$35.02	$0.04	425.0	+0.10%
Oct 02, 2026	$35.02	$35.01	$0.015	273.0	+0.13%
Oct 01, 2026	$34.99	$34.92	$0.075	3,552.0	+0.06%
Sep 30, 2026	$34.97	$34.96	$0.0102	114.0	+0.01%
Sep 29, 2026	$34.97	$34.93	$0.04	623.0	-0.04%
Sep 28, 2026	$34.98	$34.93	$0.055	1,256.0	-0.12%
Sep 25, 2026	$35.01	$34.94	$0.0712	13,733.0	+0.15%
Sep 24, 2026	$34.96	$34.84	$0.12	3,081.0	+0.01%
Sep 23, 2026	$34.97	$34.92	$0.05	1,171.0	-0.11%
Sep 22, 2026	$35.02	$34.96	$0.06	727.0	+0.03%
Sep 21, 2026	$34.99	$34.92	$0.07	4,815.0	+0.27%
Sep 18, 2026	$34.91	$34.84	$0.07	1,781.0	-0.00%
Sep 17, 2026	$34.92	$34.89	$0.03	7,394.0	+0.23%
Sep 16, 2026	$34.92	$34.81	$0.109	379.0	-0.16%
Sep 15, 2026	$34.90	$34.87	$0.035	2,533.0	-0.09%

FT Vest U.S. Equity Max Buffer ETF - July Stock (JULM) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of FT Vest U.S. Equity Max Buffer ETF - July stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of JULM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of FT Vest U.S. Equity Max Buffer ETF - July stock price history provides a foundation for understanding how the company's stock has evolved over time.

FT Vest U.S. Equity Max Buffer ETF - July Stock (JULM) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$35.13	$34.92	$0.215	7,056.0	+0.29%
Sep, 2026	$35.02	$34.81	$0.21	122,725.0	+0.09%
Aug, 2026	$35.02	$34.75	$0.27	89,681.0	+0.62%
Jul, 2026	$34.80	$34.55	$0.25	215,578.0	+0.32%
Jun, 2026	$34.63	$34.42	$0.21	48,864.0	+0.38%
May, 2026	$34.48	$34.23	$0.25	11,567.0	+0.71%
Apr, 2026	$34.23	$33.58	$0.6528	37,967.0	+2.02%
Mar, 2026	$33.82	$33.32	$0.496	33,740.0	-0.77%
Feb, 2026	$33.85	$33.61	$0.2436	207,950.0	+0.24%
Jan, 2026	$33.78	$33.59	$0.19	14,060.0	+0.40%

FT Vest U.S. Equity Max Buffer ETF - July Stock (JULM) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$33.64	$33.40	$0.2388	31,246.0	+0.58%
Nov, 2025	$33.43	$33.13	$0.2951	26,268.0	+0.24%
Oct, 2025	$33.40	$33.12	$0.2787	41,919.0	+0.43%
Sep, 2025	$33.20	$33.09	$0.1124	7,968.0	+0.00%