Get the Stockscreener App
25.16
0.33%
0.0839
Innovator Premium Income 30 Barrier Etf July Stock (JULJ) Price History
The historical daily chart and data for Innovator Premium Income 30 Barrier Etf July stock (JULJ), show that the latest closing stock price as of September 18, 2026, is $25.16.
- Innovator Premium Income 30 Barrier Etf July all-time high stock price is $25.35, occurred on December 29, 2025.
- The lowest Innovator Premium Income 30 Barrier Etf July stock price recorded was $23.87 on August 05, 2024. Since then, Innovator Premium Income 30 Barrier Etf July's stock price has risen over 5.42% to $25.16 now.
- The 52-week high stock price for JULJ is $25.35, representing a 0.74% increase from the current share price, occurred on December 29, 2025.
- The 52-week low stock price for JULJ is $24.67, indicating a -1.96% decrease from the current share price, occurred on July 08, 2026.
The table below shows more information about JULJ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 18, 2026 | $25.11 | $25.09 | $0.0243 | 2,522.0 | +0.14% |
| Sep 17, 2026 | $25.12 | $25.08 | $0.04 | 4,416.0 | +0.07% |
| Sep 16, 2026 | $25.12 | $25.06 | $0.06 | 9,227.0 | -0.06% |
| Sep 15, 2026 | $25.08 | $25.08 | $0.003 | 1,260.0 | -0.06% |
| Sep 14, 2026 | $25.09 | $25.09 | $0.00 | 130.0 | -0.01% |
| Sep 11, 2026 | $25.12 | $25.09 | $0.025 | 206.0 | +0.14% |
| Sep 10, 2026 | $25.08 | $25.06 | $0.02 | 584.0 | -0.18% |
| Sep 09, 2026 | $25.12 | $25.11 | $0.015 | 422.0 | -0.07% |
| Sep 08, 2026 | $25.12 | $25.12 | $0.00 | 240.0 | +0.00% |
| Sep 04, 2026 | $25.12 | $25.12 | $0.0010 | 943.0 | -0.08% |
| Sep 03, 2026 | $25.14 | $25.12 | $0.022 | 418.0 | +0.17% |
| Sep 02, 2026 | $25.10 | $25.08 | $0.0199 | 1,137.0 | +0.28% |
| Sep 01, 2026 | $25.07 | $25.03 | $0.04 | 2,801.0 | -0.16% |
| Aug 31, 2026 | $25.07 | $25.05 | $0.0148 | 221.0 | +0.06% |
| Aug 28, 2026 | $25.06 | $25.05 | $0.0007 | 334.0 | -0.10% |
| Aug 27, 2026 | $25.08 | $25.07 | $0.0116 | 1,332.0 | +0.13% |
| Aug 26, 2026 | $25.05 | $25.05 | $0.0046 | 295.0 | +0.04% |
| Aug 25, 2026 | $25.04 | $25.02 | $0.0197 | 12,522.0 | +0.06% |
| Aug 24, 2026 | $25.02 | $25.02 | $0.00 | 779.0 | +0.02% |
Innovator Premium Income 30 Barrier Etf July Stock (JULJ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Innovator Premium Income 30 Barrier Etf July stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of JULJ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator Premium Income 30 Barrier Etf July stock price history provides a foundation for understanding how the company's stock has evolved over time.
Innovator Premium Income 30 Barrier Etf July Stock (JULJ) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $25.14 | $25.03 | $0.112 | 26,828.0 | +0.18% |
| Aug, 2026 | $25.08 | $24.90 | $0.1816 | 42,183.0 | +0.88% |
| Jul, 2026 | $24.85 | $24.67 | $0.18 | 94,142.0 | +0.24% |
| Jun, 2026 | $25.11 | $24.77 | $0.34 | 123,785.0 | -1.02% |
| May, 2026 | $25.06 | $24.95 | $0.11 | 13,946.0 | +0.32% |
| Apr, 2026 | $24.98 | $24.72 | $0.26 | 69,115.0 | +0.77% |
| Mar, 2026 | $25.09 | $24.71 | $0.3799 | 22,440.0 | -1.10% |
| Feb, 2026 | $25.09 | $24.95 | $0.14 | 62,365.0 | +0.22% |
| Jan, 2026 | $25.01 | $24.90 | $0.11 | 79,098.0 | +0.30% |
Innovator Premium Income 30 Barrier Etf July Stock (JULJ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $25.35 | $25.17 | $0.18 | 36,580.0 | +0.50% |
| Nov, 2025 | $25.22 | $24.98 | $0.2373 | 26,715.0 | +0.44% |
| Oct, 2025 | $25.11 | $24.91 | $0.2096 | 84,461.0 | +0.40% |
| Sep, 2025 | $25.32 | $24.94 | $0.3799 | 50,158.0 | -0.64% |
| Aug, 2025 | $25.16 | $24.87 | $0.29 | 64,961.0 | +0.82% |
| Jul, 2025 | $24.98 | $24.75 | $0.23 | 148,442.0 | +0.46% |
| Jun, 2025 | $25.17 | $24.81 | $0.36 | 26,501.0 | -1.08% |
| May, 2025 | $25.09 | $24.94 | $0.155 | 38,543.0 | +0.62% |
| Apr, 2025 | $24.96 | $23.92 | $1.04 | 100,885.0 | +0.38% |
| Mar, 2025 | $25.24 | $24.83 | $0.41 | 44,525.0 | -1.02% |
| Feb, 2025 | $25.13 | $25.00 | $0.1299 | 49,223.0 | +0.22% |
| Jan, 2025 | $25.07 | $24.89 | $0.18 | 82,505.0 | +0.52% |
Innovator Premium Income 30 Barrier Etf July Stock (JULJ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $25.27 | $25.13 | $0.137 | 29,606.0 | +0.22% |
| Nov, 2024 | $25.20 | $24.95 | $0.255 | 130,937.0 | +1.05% |
| Oct, 2024 | $25.04 | $24.88 | $0.1632 | 99,704.0 | -0.01% |
| Sep, 2024 | $25.31 | $24.90 | $0.41 | 57,018.0 | -0.75% |
| Aug, 2024 | $25.14 | $23.87 | $1.27 | 153,854.0 | +0.70% |
| Jul, 2024 | $24.96 | $24.74 | $0.22 | 308,764.0 | +0.48% |
| Jun, 2024 | $25.23 | $24.79 | $0.44 | 105,373.0 | -1.09% |
| May, 2024 | $25.13 | $24.98 | $0.15 | 74,544.0 | +0.44% |
| Apr, 2024 | $25.00 | $24.88 | $0.125 | 59,723.0 | +0.42% |
| Mar, 2024 | $25.29 | $24.89 | $0.3959 | 34,315.0 | -1.15% |
| Feb, 2024 | $25.19 | $25.05 | $0.14 | 34,719.0 | +0.46% |
| Jan, 2024 | $25.07 | $24.88 | $0.195 | 72,466.0 | +0.70% |
2.35%
Cap:
|
Volume (24h):