loading

Innovator Premium Income 30 Barrier Etf July Stock (JULJ) Price History

The historical daily chart and data for Innovator Premium Income 30 Barrier Etf July stock (JULJ), show that the latest closing stock price as of November 21, 2024, is $25.14.
  • Innovator Premium Income 30 Barrier Etf July all-time high stock price is $25.33, occurred on December 27, 2023.
  • The lowest Innovator Premium Income 30 Barrier Etf July stock price recorded was $23.87 on August 05, 2024. Since then, Innovator Premium Income 30 Barrier Etf July's stock price has risen over 5.32% to $25.14 now.
  • The 52-week high stock price for JULJ is $25.33, representing a 0.74% increase from the current share price, occurred on December 27, 2023.
  • The 52-week low stock price for JULJ is $23.87, indicating a -5.05% decrease from the current share price, occurred on August 05, 2024.
The table below shows more information about JULJ historical price data:
Date High Low High - Low Volume % Change
Nov 21, 2024 $25.14 $25.14 $0.0028 682.0 +0.06%
Nov 20, 2024 $25.12 $25.12 $0.00 113.0 -0.04%
Nov 19, 2024 $25.14 $25.14 $0.005 1,100.0 -0.10%
Nov 18, 2024 $25.16 $25.09 $0.07 1,163.0 +0.28%
Nov 15, 2024 $25.11 $25.09 $0.025 1,557.0 -0.18%
Nov 14, 2024 $25.14 $25.13 $0.003 344.0 -0.02%
Nov 13, 2024 $25.17 $25.14 $0.0304 2,443.0 +0.02%
Nov 12, 2024 $25.16 $25.09 $0.07 2,168.0 +0.04%
Nov 11, 2024 $25.12 $25.11 $0.0144 1,713.0 -0.04%
Nov 08, 2024 $25.16 $25.08 $0.08 51,002.0 +0.04%
Nov 07, 2024 $25.12 $25.07 $0.0539 1,914.0 +0.10%
Nov 06, 2024 $25.10 $25.06 $0.04 134.0 +0.29%
Nov 05, 2024 $25.03 $24.98 $0.0463 13,799.0 +0.17%
Nov 04, 2024 $25.01 $24.95 $0.0596 45,433.0 +0.08%
Nov 01, 2024 $24.96 $24.95 $0.015 3,291.0 +0.08%
Oct 31, 2024 $24.94 $24.94 $0.00 0.00 -0.24%
Oct 30, 2024 $25.00 $24.98 $0.025 6,932.0 +0.06%
Oct 29, 2024 $25.00 $24.98 $0.02 62,465.0 -0.10%
Oct 28, 2024 $25.04 $25.02 $0.025 3,565.0 +0.12%
Oct 25, 2024 $25.01 $24.98 $0.025 202.0 -0.04%
Oct 24, 2024 $25.01 $25.00 $0.015 310.0 +0.04%
Oct 23, 2024 $24.99 $24.99 $0.00 261.0 -0.08%
Oct 22, 2024 $25.01 $25.00 $0.0137 1,332.0 +0.00%

Innovator Premium Income 30 Barrier Etf July Stock (JULJ) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Innovator Premium Income 30 Barrier Etf July stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of JULJ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator Premium Income 30 Barrier Etf July stock price history provides a foundation for understanding how the company's stock has evolved over time.

Innovator Premium Income 30 Barrier Etf July Stock (JULJ) Price History 2024

Month High Low High - Low Volume % Change
Nov, 2024 $25.17 $24.95 $0.22 126,856.0 +0.79%
Oct, 2024 $25.04 $24.88 $0.1632 99,704.0 -0.01%
Sep, 2024 $25.31 $24.90 $0.41 57,018.0 -0.75%
Aug, 2024 $25.14 $23.87 $1.27 153,854.0 +0.70%
Jul, 2024 $24.96 $24.74 $0.22 308,764.0 +0.48%
Jun, 2024 $25.23 $24.79 $0.44 105,373.0 -1.09%
May, 2024 $25.13 $24.98 $0.15 74,544.0 +0.44%
Apr, 2024 $25.00 $24.88 $0.125 59,723.0 +0.42%
Mar, 2024 $25.29 $24.89 $0.3959 34,315.0 -1.15%
Feb, 2024 $25.19 $25.05 $0.14 34,719.0 +0.46%
Jan, 2024 $25.07 $24.88 $0.195 72,466.0 +0.70%

Innovator Premium Income 30 Barrier Etf July Stock (JULJ) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $25.33 $24.87 $0.4557 47,502.0 -1.23%
Nov, 2023 $25.21 $24.78 $0.43 98,557.0 +1.72%
Oct, 2023 $24.85 $24.62 $0.23 359,523.0 +0.00%
exchange_traded_fund VTV
$176.99
price up icon 0.03%
exchange_traded_fund VUG
$406.56
price up icon 0.45%
exchange_traded_fund IJH
$64.94
price up icon 0.32%
exchange_traded_fund EFA
$77.06
price down icon 0.21%
exchange_traded_fund IWF
$395.20
price up icon 0.42%
exchange_traded_fund QQQ
$503.41
price up icon 0.54%
Cap:     |  Volume (24h):