Get the Stockscreener App
24.98
0.26%
-0.0643
Innovator Premium Income 30 Barrier Etf July Stock (JULJ) Price History
The historical daily chart and data for Innovator Premium Income 30 Barrier Etf July stock (JULJ), show that the latest closing stock price as of March 06, 2026, is $24.98.
- Innovator Premium Income 30 Barrier Etf July all-time high stock price is $25.35, occurred on December 29, 2025.
- The lowest Innovator Premium Income 30 Barrier Etf July stock price recorded was $23.87 on August 05, 2024. Since then, Innovator Premium Income 30 Barrier Etf July's stock price has risen over 4.65% to $24.98 now.
- The 52-week high stock price for JULJ is $25.35, representing a 1.48% increase from the current share price, occurred on December 29, 2025.
- The 52-week low stock price for JULJ is $23.92, indicating a -4.25% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about JULJ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 06, 2026 | $24.98 | $24.98 | $0.00 | 15.00 | -0.26% |
| Mar 05, 2026 | $25.05 | $25.05 | $0.00 | 99.00 | -0.06% |
| Mar 04, 2026 | $25.07 | $25.06 | $0.005 | 286.0 | +0.08% |
| Mar 03, 2026 | $25.05 | $24.96 | $0.09 | 2,162.0 | -0.06% |
| Mar 02, 2026 | $25.07 | $25.02 | $0.05 | 1,612.0 | +0.02% |
| Feb 27, 2026 | $25.05 | $25.02 | $0.0304 | 2,949.0 | -0.02% |
| Feb 26, 2026 | $25.05 | $25.05 | $0.00 | 502.0 | -0.14% |
| Feb 25, 2026 | $25.09 | $25.03 | $0.06 | 7,930.0 | +0.18% |
| Feb 24, 2026 | $25.05 | $25.02 | $0.03 | 6,298.0 | +0.08% |
| Feb 23, 2026 | $25.03 | $25.00 | $0.03 | 6,505.0 | -0.05% |
| Feb 20, 2026 | $25.04 | $25.00 | $0.038 | 3,429.0 | +0.09% |
| Feb 19, 2026 | $25.02 | $24.99 | $0.025 | 1,886.0 | -0.04% |
| Feb 18, 2026 | $25.02 | $24.99 | $0.035 | 3,043.0 | +0.04% |
| Feb 17, 2026 | $25.02 | $24.97 | $0.05 | 551.0 | +0.04% |
| Feb 13, 2026 | $25.02 | $24.98 | $0.04 | 3,351.0 | +0.04% |
| Feb 12, 2026 | $25.00 | $25.00 | $0.00 | 46.00 | -0.12% |
| Feb 11, 2026 | $25.02 | $24.99 | $0.035 | 956.0 | +0.02% |
| Feb 10, 2026 | $25.04 | $24.98 | $0.0599 | 4,239.0 | -0.02% |
| Feb 09, 2026 | $25.02 | $24.98 | $0.045 | 13,118.0 | +0.04% |
| Feb 06, 2026 | $25.02 | $24.99 | $0.025 | 1,350.0 | +0.16% |
| Feb 05, 2026 | $24.98 | $24.98 | $0.010 | 591.0 | -0.08% |
Innovator Premium Income 30 Barrier Etf July Stock (JULJ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Innovator Premium Income 30 Barrier Etf July stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of JULJ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator Premium Income 30 Barrier Etf July stock price history provides a foundation for understanding how the company's stock has evolved over time.
Innovator Premium Income 30 Barrier Etf July Stock (JULJ) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $25.07 | $24.96 | $0.11 | 4,189.0 | -0.28% |
| Feb, 2026 | $25.09 | $24.95 | $0.14 | 62,365.0 | +0.22% |
| Jan, 2026 | $25.01 | $24.90 | $0.11 | 79,098.0 | +0.30% |
Innovator Premium Income 30 Barrier Etf July Stock (JULJ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $25.35 | $25.17 | $0.18 | 36,580.0 | +0.50% |
| Nov, 2025 | $25.22 | $24.98 | $0.2373 | 26,715.0 | +0.44% |
| Oct, 2025 | $25.11 | $24.91 | $0.2096 | 84,461.0 | +0.40% |
| Sep, 2025 | $25.32 | $24.94 | $0.3799 | 50,158.0 | -0.64% |
| Aug, 2025 | $25.16 | $24.87 | $0.29 | 64,961.0 | +0.82% |
| Jul, 2025 | $24.98 | $24.75 | $0.23 | 148,442.0 | +0.46% |
| Jun, 2025 | $25.17 | $24.81 | $0.36 | 26,501.0 | -1.08% |
| May, 2025 | $25.09 | $24.94 | $0.155 | 38,543.0 | +0.62% |
| Apr, 2025 | $24.96 | $23.92 | $1.04 | 100,885.0 | +0.38% |
| Mar, 2025 | $25.24 | $24.83 | $0.41 | 44,525.0 | -1.02% |
| Feb, 2025 | $25.13 | $25.00 | $0.1299 | 49,223.0 | +0.22% |
| Jan, 2025 | $25.07 | $24.89 | $0.18 | 82,505.0 | +0.52% |
Innovator Premium Income 30 Barrier Etf July Stock (JULJ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $25.27 | $25.13 | $0.137 | 29,606.0 | +0.22% |
| Nov, 2024 | $25.20 | $24.95 | $0.255 | 130,937.0 | +1.05% |
| Oct, 2024 | $25.04 | $24.88 | $0.1632 | 99,704.0 | -0.01% |
| Sep, 2024 | $25.31 | $24.90 | $0.41 | 57,018.0 | -0.75% |
| Aug, 2024 | $25.14 | $23.87 | $1.27 | 153,854.0 | +0.70% |
| Jul, 2024 | $24.96 | $24.74 | $0.22 | 308,764.0 | +0.48% |
| Jun, 2024 | $25.23 | $24.79 | $0.44 | 105,373.0 | -1.09% |
| May, 2024 | $25.13 | $24.98 | $0.15 | 74,544.0 | +0.44% |
| Apr, 2024 | $25.00 | $24.88 | $0.125 | 59,723.0 | +0.42% |
| Mar, 2024 | $25.29 | $24.89 | $0.3959 | 34,315.0 | -1.15% |
| Feb, 2024 | $25.19 | $25.05 | $0.14 | 34,719.0 | +0.46% |
| Jan, 2024 | $25.07 | $24.88 | $0.195 | 72,466.0 | +0.70% |
1.14%
Cap:
|
Volume (24h):