0.00
price down icon100.00%   -24.84
after-market After Hours: 24.84 24.84 +
loading

Innovator Premium Income 10 Barrier Etf July Stock (JULD) Price History

The historical daily chart and data for Innovator Premium Income 10 Barrier Etf July stock (JULD), show that the latest closing stock price as of December 31, 1969, is $0.00.
  • Innovator Premium Income 10 Barrier Etf July all-time high stock price is $25.54, occurred on September 19, 2024.
  • The lowest Innovator Premium Income 10 Barrier Etf July stock price recorded was $22.87 on April 09, 2025. Since then, Innovator Premium Income 10 Barrier Etf July's stock price has risen over -100.00% to $0.00 now.
  • The 52-week high stock price for JULD is $25.54, representing a increase from the current share price, occurred on September 19, 2024.
  • The 52-week low stock price for JULD is $22.87, indicating a decrease from the current share price, occurred on April 09, 2025.
The table below shows more information about JULD historical price data:
Date High Low High - Low Volume % Change
Dec 31, 1969 $0.00 $0.00 $0.00 0.00 -100.00%
Jul 01, 2025 $24.85 $24.84 $0.015 999.0 +0.00%
Jun 30, 2025 $24.84 $24.84 $0.00 4.00 -1.86%
Jun 27, 2025 $25.30 $25.30 $0.00 3.00 +0.02%
Jun 26, 2025 $25.30 $25.30 $0.00 3.00 +0.00%
Jun 25, 2025 $25.30 $25.30 $0.00 3.00 +0.00%
Jun 24, 2025 $25.30 $25.30 $0.00 3.00 +0.03%
Jun 23, 2025 $25.29 $25.29 $0.00 4.00 +0.03%
Jun 20, 2025 $25.29 $25.29 $0.00 3.00 +0.06%
Jun 18, 2025 $25.27 $25.27 $0.00 3.00 +0.02%
Jun 17, 2025 $25.27 $25.27 $0.00 3.00 +0.00%
Jun 16, 2025 $25.27 $25.27 $0.00 0.00 +0.06%
Jun 13, 2025 $25.25 $25.25 $0.00 3.00 -0.04%
Jun 12, 2025 $25.26 $25.26 $0.00 3.00 +0.00%
Jun 11, 2025 $25.26 $25.23 $0.03 3,311.0 +0.00%
Jun 10, 2025 $25.26 $25.26 $0.00 3.00 +0.00%
Jun 09, 2025 $25.26 $25.24 $0.02 2,424.0 +0.02%
Jun 06, 2025 $25.25 $25.25 $0.00 3.00 +0.08%

Innovator Premium Income 10 Barrier Etf July Stock (JULD) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Innovator Premium Income 10 Barrier Etf July stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of JULD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator Premium Income 10 Barrier Etf July stock price history provides a foundation for understanding how the company's stock has evolved over time.

Innovator Premium Income 10 Barrier Etf July Stock (JULD) Price History 2025

Month High Low High - Low Volume % Change
Dec, 1969 $0.00 $0.00 $0.00 0.00 -100.00%
Jul, 2025 $24.85 $24.84 $0.015 999.0 +0.00%
Jun, 2025 $25.30 $24.84 $0.47 6,294.0 -1.50%
May, 2025 $25.21 $24.81 $0.3991 36,999.0 +1.84%
Apr, 2025 $24.79 $22.87 $1.92 23,660.0 +0.10%
Mar, 2025 $25.34 $24.65 $0.6889 15,206.0 -1.92%
Feb, 2025 $25.31 $25.15 $0.1551 4,338.0 +0.13%
Jan, 2025 $25.21 $24.92 $0.29 17,877.0 +0.90%

Innovator Premium Income 10 Barrier Etf July Stock (JULD) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $25.50 $25.19 $0.315 7,356.0 -0.01%
Nov, 2024 $25.45 $25.00 $0.4546 9,974.0 +1.88%
Oct, 2024 $25.15 $24.89 $0.2607 11,222.0 -0.08%
Sep, 2024 $25.54 $24.87 $0.667 46,705.0 -1.23%
Aug, 2024 $25.32 $23.84 $1.48 90,502.0 +1.32%
Jul, 2024 $25.06 $24.74 $0.3241 205,305.0 +0.77%
Jun, 2024 $25.33 $24.80 $0.535 3,439.0 -1.72%
May, 2024 $25.23 $25.10 $0.13 7,447.0 +0.60%
Apr, 2024 $25.09 $24.98 $0.1146 8,691.0 +0.36%
Mar, 2024 $25.49 $24.97 $0.5162 51,028.0 -1.52%
Feb, 2024 $25.38 $25.20 $0.175 4,379.0 +0.78%
Jan, 2024 $25.21 $24.91 $0.30 29,084.0 +0.82%

Innovator Premium Income 10 Barrier Etf July Stock (JULD) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $25.49 $24.96 $0.5268 26,727.0 -0.88%
Nov, 2023 $25.20 $24.35 $0.8484 28,114.0 +3.88%
Oct, 2023 $24.62 $23.96 $0.6595 56,977.0 +0.00%
exchange_traded_fund VTV
$179.63
price up icon 0.53%
exchange_traded_fund VUG
$441.98
price up icon 1.08%
exchange_traded_fund IJH
$63.79
price up icon 0.58%
exchange_traded_fund EFA
$89.52
price up icon 0.02%
exchange_traded_fund IWF
$428.27
price up icon 1.12%
exchange_traded_fund QQQ
$556.22
price up icon 0.98%
Cap:     |  Volume (24h):