25.30
price down icon0.02%   -0.0062
after-market After Hours: 25.31 0.0062 +0.02%
loading

Innovator Premium Income 10 Barrier Etf July Stock (JULD) Price History

The historical daily chart and data for Innovator Premium Income 10 Barrier Etf July stock (JULD), show that the latest closing stock price as of November 20, 2024, is $25.30.
  • Innovator Premium Income 10 Barrier Etf July all-time high stock price is $25.54, occurred on September 19, 2024.
  • The lowest Innovator Premium Income 10 Barrier Etf July stock price recorded was $23.84 on August 05, 2024. Since then, Innovator Premium Income 10 Barrier Etf July's stock price has risen over 6.16% to $25.30 now.
  • The 52-week high stock price for JULD is $25.54, representing a 0.93% increase from the current share price, occurred on September 19, 2024.
  • The 52-week low stock price for JULD is $23.84, indicating a -5.80% decrease from the current share price, occurred on August 05, 2024.
The table below shows more information about JULD historical price data:
Date High Low High - Low Volume % Change
Nov 20, 2024 $25.30 $25.28 $0.0238 654.0 -0.02%
Nov 19, 2024 $25.32 $25.27 $0.05 1,626.0 +0.06%
Nov 18, 2024 $25.30 $25.30 $0.00 1.00 +0.12%
Nov 15, 2024 $25.27 $25.25 $0.015 355.0 -0.28%
Nov 14, 2024 $25.35 $25.34 $0.015 157.0 -0.03%
Nov 13, 2024 $25.34 $25.34 $0.00 0.00 +0.13%
Nov 12, 2024 $25.35 $25.31 $0.04 283.0 -0.06%
Nov 11, 2024 $25.32 $25.32 $0.00 34.00 -0.01%
Nov 08, 2024 $25.33 $25.33 $0.00 0.00 +0.07%
Nov 07, 2024 $25.31 $25.31 $0.00 0.00 +0.20%
Nov 06, 2024 $25.26 $25.26 $0.00 0.00 +0.59%
Nov 05, 2024 $25.11 $25.11 $0.00 9.00 +0.28%
Nov 04, 2024 $25.04 $25.00 $0.0401 402.0 +0.14%
Nov 01, 2024 $25.00 $25.00 $0.00 0.00 +0.08%
Oct 31, 2024 $25.01 $24.98 $0.03 2,122.0 -0.44%
Oct 30, 2024 $25.14 $25.10 $0.0447 361.0 -0.10%
Oct 29, 2024 $25.12 $25.12 $0.00 0.00 +0.04%
Oct 28, 2024 $25.11 $25.10 $0.006 100.0 +0.18%
Oct 25, 2024 $25.07 $25.07 $0.00 0.00 -0.07%
Oct 24, 2024 $25.09 $25.05 $0.0399 874.0 +0.03%
Oct 23, 2024 $25.07 $25.07 $0.00 0.00 -0.18%
Oct 22, 2024 $25.12 $25.07 $0.0505 207.0 -0.00%

Innovator Premium Income 10 Barrier Etf July Stock (JULD) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Innovator Premium Income 10 Barrier Etf July stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of JULD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator Premium Income 10 Barrier Etf July stock price history provides a foundation for understanding how the company's stock has evolved over time.

Innovator Premium Income 10 Barrier Etf July Stock (JULD) Price History 2024

Month High Low High - Low Volume % Change
Nov, 2024 $25.35 $25.00 $0.35 4,175.0 +1.28%
Oct, 2024 $25.15 $24.89 $0.2607 11,222.0 -0.08%
Sep, 2024 $25.54 $24.87 $0.667 46,705.0 -1.23%
Aug, 2024 $25.32 $23.84 $1.48 90,502.0 +1.32%
Jul, 2024 $25.06 $24.74 $0.3241 205,305.0 +0.77%
Jun, 2024 $25.33 $24.80 $0.535 3,439.0 -1.72%
May, 2024 $25.23 $25.10 $0.13 7,447.0 +0.60%
Apr, 2024 $25.09 $24.98 $0.1146 8,691.0 +0.36%
Mar, 2024 $25.49 $24.97 $0.5162 51,028.0 -1.52%
Feb, 2024 $25.38 $25.20 $0.175 4,379.0 +0.78%
Jan, 2024 $25.21 $24.91 $0.30 29,084.0 +0.82%

Innovator Premium Income 10 Barrier Etf July Stock (JULD) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $25.49 $24.96 $0.5268 26,727.0 -0.88%
Nov, 2023 $25.20 $24.35 $0.8484 28,114.0 +3.88%
Oct, 2023 $24.62 $23.96 $0.6595 56,977.0 +0.00%
exchange_traded_fund VTV
$178.75
price up icon 1.26%
exchange_traded_fund VUG
$404.24
price up icon 0.15%
exchange_traded_fund IJH
$65.83
price up icon 1.73%
exchange_traded_fund EFA
$77.32
price up icon 0.09%
exchange_traded_fund IWF
$393.75
price up icon 0.18%
exchange_traded_fund QQQ
$505.56
price up icon 0.46%
Cap:     |  Volume (24h):