Get the Stockscreener App
26.02
0.02%
0.0063
Corgi U.S. Equities 10% Structured Buffer ETF - July Series Stock (JULC) Price History
The historical daily chart and data for Corgi U.S. Equities 10% Structured Buffer ETF - July Series stock (JULC), show that the latest closing stock price as of October 13, 2026, is $26.02.
- Corgi U.S. Equities 10% Structured Buffer ETF - July Series all-time high stock price is $26.02, occurred on October 13, 2026.
- The lowest Corgi U.S. Equities 10% Structured Buffer ETF - July Series stock price recorded was $24.72 on July 29, 2026. Since then, Corgi U.S. Equities 10% Structured Buffer ETF - July Series's stock price has risen over 5.28% to $26.02 now.
- The 52-week high stock price for JULC is $26.02, representing a 0.00% increase from the current share price, occurred on October 13, 2026.
- The 52-week low stock price for JULC is $24.72, indicating a -5.01% decrease from the current share price, occurred on July 29, 2026.
The table below shows more information about JULC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 13, 2026 | $26.02 | $26.02 | $0.00 | 6.00 | +0.02% |
| Oct 12, 2026 | $26.01 | $26.01 | $0.00 | 9.00 | +0.01% |
| Oct 09, 2026 | $26.01 | $26.01 | $0.00 | 6.00 | +0.36% |
| Oct 08, 2026 | $25.92 | $25.92 | $0.00 | 6.00 | -0.28% |
| Oct 07, 2026 | $25.99 | $25.99 | $0.00 | 6.00 | -0.10% |
| Oct 06, 2026 | $26.02 | $26.02 | $0.00 | 6.00 | +0.39% |
| Oct 05, 2026 | $25.91 | $25.91 | $0.00 | 6.00 | +0.41% |
| Oct 02, 2026 | $25.81 | $25.81 | $0.00 | 9.00 | +0.51% |
| Oct 01, 2026 | $25.68 | $25.68 | $0.00 | 6.00 | -0.03% |
| Sep 30, 2026 | $25.69 | $25.69 | $0.00 | 6.00 | -0.01% |
| Sep 29, 2026 | $25.69 | $25.69 | $0.00 | 6.00 | -0.10% |
| Sep 28, 2026 | $25.71 | $25.71 | $0.00 | 6.00 | -0.45% |
| Sep 25, 2026 | $25.83 | $25.83 | $0.00 | 6.00 | +0.28% |
| Sep 24, 2026 | $25.76 | $25.74 | $0.0177 | 406.0 | -0.03% |
| Sep 23, 2026 | $25.77 | $25.77 | $0.00 | 8.00 | -0.45% |
| Sep 22, 2026 | $25.88 | $25.88 | $0.00 | 131.0 | +0.04% |
| Sep 21, 2026 | $25.87 | $25.87 | $0.00 | 7.00 | +0.96% |
| Sep 18, 2026 | $25.63 | $25.63 | $0.00 | 6.00 | +0.05% |
| Sep 17, 2026 | $25.61 | $25.61 | $0.00 | 7.00 | +0.74% |
| Sep 16, 2026 | $25.43 | $25.43 | $0.00 | 7.00 | -0.26% |
| Sep 15, 2026 | $25.49 | $25.49 | $0.00 | 6.00 | -0.34% |
Corgi U.S. Equities 10% Structured Buffer ETF - July Series Stock (JULC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Corgi U.S. Equities 10% Structured Buffer ETF - July Series stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of JULC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Corgi U.S. Equities 10% Structured Buffer ETF - July Series stock price history provides a foundation for understanding how the company's stock has evolved over time.
Corgi U.S. Equities 10% Structured Buffer ETF - July Series Stock (JULC) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $26.02 | $25.68 | $0.3417 | 60.00 | +1.30% |
| Sep, 2026 | $25.88 | $25.43 | $0.4575 | 986.0 | -0.17% |
| Aug, 2026 | $25.92 | $25.32 | $0.60 | 21,346.0 | +2.34% |
| Jul, 2026 | $25.44 | $24.72 | $0.7247 | 74,841.0 | +0.00% |
0.20%
0.02%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):