Get the Stockscreener App
0.0397
0.75%
-0.0003
Jubilee Metals Group Plc Stock (JUBPF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 07, 2026 | $0.0397 | $0.0397 | $0.00 | 1,000.0 | -0.75% |
| May 01, 2026 | $0.04 | $0.04 | $0.00 | 15,000.0 | +20.48% |
| Apr 28, 2026 | $0.0371 | $0.0332 | $0.0039 | 790,000.0 | -33.60% |
| Apr 23, 2026 | $0.05 | $0.05 | $0.00 | 1,000.0 | +6.38% |
| Apr 15, 2026 | $0.047 | $0.047 | $0.00 | 25,000.0 | +28.42% |
| Apr 14, 2026 | $0.0366 | $0.0366 | $0.00 | 25,000.0 | -18.12% |
| Apr 09, 2026 | $0.0447 | $0.0447 | $0.00 | 600.0 | -2.83% |
Jubilee Metals Group Plc Stock (JUBPF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Jubilee Metals Group Plc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of JUBPF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Jubilee Metals Group Plc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Jubilee Metals Group Plc Stock (JUBPF) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $0.04 | $0.0397 | $0.0003 | 17,000.0 | +19.58% |
| Apr, 2026 | $0.05 | $0.0332 | $0.0168 | 881,600.0 | -32.24% |
| Mar, 2026 | $0.052 | $0.0427 | $0.0093 | 116,750.0 | -27.40% |
| Jan, 2026 | $0.0843 | $0.054 | $0.0303 | 185,608.0 | +34.98% |
Jubilee Metals Group Plc Stock (JUBPF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.0528 | $0.035 | $0.0178 | 318,000.0 | +12.52% |
| Nov, 2025 | $0.0444 | $0.038 | $0.00644 | 85,000.0 | +10.51% |
| Oct, 2025 | $0.0473 | $0.037 | $0.0103 | 368,500.0 | -8.61% |
| Sep, 2025 | $0.0473 | $0.035 | $0.0123 | 253,354.0 | -10.20% |
| Aug, 2025 | $0.049 | $0.0322 | $0.0168 | 425,111.0 | +2.08% |
| Jul, 2025 | $0.049 | $0.043 | $0.006 | 111,000.0 | -17.24% |
| Jun, 2025 | $0.0633 | $0.058 | $0.0053 | 28,000.0 | +5.45% |
| May, 2025 | $0.055 | $0.04 | $0.015 | 88,300.0 | +15.79% |
| Apr, 2025 | $0.0475 | $0.034 | $0.0135 | 372,105.0 | -3.06% |
| Mar, 2025 | $0.049 | $0.046 | $0.003 | 56,000.0 | +2.08% |
| Feb, 2025 | $0.0495 | $0.04 | $0.0095 | 376,272.0 | -5.33% |
| Jan, 2025 | $0.056 | $0.0414 | $0.0146 | 155,800.0 | +19.29% |
Jubilee Metals Group Plc Stock (JUBPF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.06 | $0.04 | $0.02 | 783,140.0 | -38.85% |
| Nov, 2024 | $0.0695 | $0.0555 | $0.014 | 126,118.0 | +27.52% |
| Oct, 2024 | $0.0655 | $0.049 | $0.0165 | 224,530.0 | -16.15% |
| Sep, 2024 | $0.07 | $0.065 | $0.005 | 140,000.0 | -1.52% |
| Aug, 2024 | $0.066 | $0.066 | $0.00 | 10,279.0 | -26.67% |
| Jul, 2024 | $0.09 | $0.081 | $0.009 | 92,880.0 | +2.27% |
| Jun, 2024 | $0.1045 | $0.086 | $0.0185 | 79,000.0 | -21.43% |
| May, 2024 | $0.112 | $0.09 | $0.022 | 146,500.0 | +20.43% |
| Apr, 2024 | $0.10 | $0.068 | $0.032 | 237,675.0 | +27.40% |
| Mar, 2024 | $0.0785 | $0.065 | $0.0135 | 161,000.0 | -7.59% |
| Feb, 2024 | $0.079 | $0.0548 | $0.0242 | 197,403.0 | -2.47% |
| Jan, 2024 | $0.098 | $0.07 | $0.028 | 177,600.0 | -3.57% |
0.10%
0.27%
Cap:
|
Volume (24h):