Get the Stockscreener App
0.055
10.00%
0.005
Jubilee Metals Group Plc Stock (JUBPF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 21, 2025 | $0.055 | $0.055 | $0.00 | 35,000.0 | +10.00% |
| May 20, 2025 | $0.05 | $0.05 | $0.00 | 1,000.0 | -4.73% |
| May 19, 2025 | $0.0525 | $0.0525 | $0.00 | 700.0 | +10.49% |
| May 16, 2025 | $0.0475 | $0.0475 | $0.00 | 10,000.0 | +0.00% |
| May 15, 2025 | $0.0475 | $0.04 | $0.0075 | 20,100.0 | +6.74% |
| May 12, 2025 | $0.0445 | $0.0445 | $0.00 | 500.0 | +3.49% |
| May 09, 2025 | $0.043 | $0.043 | $0.00 | 500.0 | -1.71% |
Jubilee Metals Group Plc Stock (JUBPF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Jubilee Metals Group Plc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of JUBPF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Jubilee Metals Group Plc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Jubilee Metals Group Plc Stock (JUBPF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $0.055 | $0.04 | $0.015 | 103,300.0 | +15.79% |
| Apr, 2025 | $0.0475 | $0.034 | $0.0135 | 372,105.0 | -3.06% |
| Mar, 2025 | $0.049 | $0.046 | $0.003 | 56,000.0 | +2.08% |
| Feb, 2025 | $0.0495 | $0.04 | $0.0095 | 376,272.0 | -5.33% |
| Jan, 2025 | $0.056 | $0.0414 | $0.0146 | 131,800.0 | +19.29% |
Jubilee Metals Group Plc Stock (JUBPF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.06 | $0.04 | $0.02 | 783,140.0 | -38.85% |
| Nov, 2024 | $0.0695 | $0.0555 | $0.014 | 126,118.0 | +27.52% |
| Oct, 2024 | $0.0655 | $0.049 | $0.0165 | 224,530.0 | -16.15% |
| Sep, 2024 | $0.07 | $0.065 | $0.005 | 140,000.0 | -1.52% |
| Aug, 2024 | $0.066 | $0.066 | $0.00 | 10,279.0 | -26.67% |
| Jul, 2024 | $0.09 | $0.081 | $0.009 | 92,880.0 | +2.27% |
| Jun, 2024 | $0.1045 | $0.086 | $0.0185 | 79,000.0 | -21.43% |
| May, 2024 | $0.112 | $0.09 | $0.022 | 146,500.0 | +20.43% |
| Apr, 2024 | $0.10 | $0.068 | $0.032 | 237,675.0 | +27.40% |
| Mar, 2024 | $0.0785 | $0.065 | $0.0135 | 161,000.0 | -7.59% |
| Feb, 2024 | $0.079 | $0.0548 | $0.0242 | 197,403.0 | -2.47% |
| Jan, 2024 | $0.098 | $0.07 | $0.028 | 177,600.0 | -3.57% |
Jubilee Metals Group Plc Stock (JUBPF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.084 | $0.072 | $0.012 | 41,094.0 | +23.53% |
| Nov, 2023 | $0.071 | $0.065 | $0.00596 | 40,000.0 | -8.15% |
| Oct, 2023 | $0.105 | $0.074 | $0.031 | 212,556.0 | -25.97% |
| Sep, 2023 | $0.106 | $0.0956 | $0.0104 | 46,000.0 | +7.53% |
| Aug, 2023 | $0.0934 | $0.085 | $0.0084 | 38,226.0 | -15.45% |
| Jul, 2023 | $0.128 | $0.11 | $0.018 | 11,500.0 | -6.78% |
| Jun, 2023 | $0.118 | $0.118 | $0.00 | 10,000.0 | +5.36% |
| May, 2023 | $0.12 | $0.095 | $0.025 | 28,763.0 | -9.68% |
| Apr, 2023 | $0.124 | $0.10 | $0.024 | 112,000.0 | +24.00% |
| Mar, 2023 | $0.122 | $0.09 | $0.032 | 43,100.0 | -16.67% |
| Feb, 2023 | $0.17 | $0.12 | $0.05 | 310,500.0 | -27.39% |
| Jan, 2023 | $0.171 | $0.13 | $0.041 | 81,850.0 | +18.05% |
0.25%
4.41%
Cap:
|
Volume (24h):