loading

Jubilee Metals Group Plc Stock (JUBPF) Price History

Date High Low High - Low Volume % Change

Jubilee Metals Group Plc Stock (JUBPF) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Jubilee Metals Group Plc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of JUBPF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Jubilee Metals Group Plc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Jubilee Metals Group Plc Stock (JUBPF) Price History 2025

Month High Low High - Low Volume % Change
Apr, 2025 $0.0475 $0.034 $0.0135 72,105.0 -3.06%
Mar, 2025 $0.049 $0.046 $0.003 56,000.0 +2.08%
Feb, 2025 $0.0495 $0.04 $0.0095 376,272.0 -5.33%
Jan, 2025 $0.056 $0.0414 $0.0146 155,800.0 +19.29%

Jubilee Metals Group Plc Stock (JUBPF) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $0.06 $0.04 $0.02 783,140.0 -38.85%
Nov, 2024 $0.0695 $0.0555 $0.014 126,118.0 +27.52%
Oct, 2024 $0.0655 $0.049 $0.0165 224,530.0 -16.15%
Sep, 2024 $0.07 $0.065 $0.005 140,000.0 -1.52%
Aug, 2024 $0.066 $0.066 $0.00 10,279.0 -26.67%
Jul, 2024 $0.09 $0.081 $0.009 92,880.0 +2.27%
Jun, 2024 $0.1045 $0.086 $0.0185 79,000.0 -21.43%
May, 2024 $0.112 $0.09 $0.022 146,500.0 +20.43%
Apr, 2024 $0.10 $0.068 $0.032 237,675.0 +27.40%
Mar, 2024 $0.0785 $0.065 $0.0135 161,000.0 -7.59%
Feb, 2024 $0.079 $0.0548 $0.0242 197,403.0 -2.47%
Jan, 2024 $0.098 $0.07 $0.028 177,600.0 -3.57%

Jubilee Metals Group Plc Stock (JUBPF) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $0.084 $0.072 $0.012 41,094.0 +23.53%
Nov, 2023 $0.071 $0.065 $0.00596 40,000.0 -8.15%
Oct, 2023 $0.105 $0.074 $0.031 212,556.0 -25.97%
Sep, 2023 $0.106 $0.0956 $0.0104 46,000.0 +7.53%
Aug, 2023 $0.0934 $0.085 $0.0084 38,226.0 -15.45%
Jul, 2023 $0.128 $0.11 $0.018 11,500.0 -6.78%
Jun, 2023 $0.118 $0.118 $0.00 10,000.0 +5.36%
May, 2023 $0.12 $0.095 $0.025 28,763.0 -9.68%
Apr, 2023 $0.124 $0.10 $0.024 112,000.0 +24.00%
Mar, 2023 $0.122 $0.09 $0.032 43,100.0 -16.67%
Feb, 2023 $0.17 $0.12 $0.05 310,500.0 -27.39%
Jan, 2023 $0.171 $0.13 $0.041 81,850.0 +18.05%
$20.23
price down icon 0.36%
$0.1601
price up icon 1.78%
$0.2199
price up icon 4.71%
$11.50
price up icon 11.87%
$4.00
price down icon 0.74%
$50.54
price down icon 0.06%
Cap:     |  Volume (24h):