Get the Stockscreener App
4.31
8.40%
-0.395
Just Eat Takeaway.com N.V. Stock (JTKWY) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 02, 2026 | $4.50 | $4.31 | $0.195 | 1,159.0 | -8.40% |
| Apr 01, 2026 | $4.71 | $4.71 | $0.00 | 653.0 | +9.16% |
| Mar 31, 2026 | $5.10 | $4.31 | $0.79 | 731.0 | +0.00% |
| Mar 30, 2026 | $4.50 | $4.31 | $0.19 | 3,353.0 | +0.00% |
| Mar 27, 2026 | $4.31 | $4.31 | $0.00 | 4,403.0 | +0.00% |
| Mar 26, 2026 | $4.31 | $4.31 | $0.00 | 1,653.0 | +0.00% |
| Mar 24, 2026 | $4.31 | $4.31 | $0.00 | 814.0 | -7.31% |
| Mar 23, 2026 | $4.99 | $4.31 | $0.675 | 5,923.0 | +9.41% |
| Mar 20, 2026 | $4.25 | $4.25 | $0.00 | 1,649.0 | +0.00% |
| Mar 19, 2026 | $4.96 | $4.25 | $0.705 | 2,439.0 | +0.00% |
| Mar 18, 2026 | $4.62 | $4.20 | $0.42 | 8,975.0 | -7.61% |
| Mar 16, 2026 | $5.68 | $4.60 | $1.08 | 745.0 | +4.55% |
| Mar 13, 2026 | $4.40 | $4.40 | $0.00 | 2,551.0 | +0.92% |
| Mar 12, 2026 | $4.36 | $4.36 | $0.00 | 1,613.0 | +0.00% |
| Mar 11, 2026 | $4.55 | $4.36 | $0.19 | 814.0 | +0.00% |
| Mar 10, 2026 | $4.51 | $4.36 | $0.15 | 8,036.0 | -3.96% |
| Mar 09, 2026 | $4.54 | $4.54 | $0.00 | 1,424.0 | +0.89% |
| Mar 06, 2026 | $4.50 | $4.39 | $0.112 | 1,345.0 | -0.66% |
| Mar 05, 2026 | $4.53 | $4.31 | $0.22 | 910.0 | +3.90% |
Just Eat Takeaway.com N.V. Stock (JTKWY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Just Eat Takeaway.com N.V. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of JTKWY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Just Eat Takeaway.com N.V. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Just Eat Takeaway.com N.V. Stock (JTKWY) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $4.71 | $4.31 | $0.395 | 2,972.0 | +0.00% |
| Mar, 2026 | $5.68 | $4.20 | $1.48 | 47,590.0 | -3.15% |
| Feb, 2026 | $4.65 | $4.10 | $0.55 | 91,198.0 | +5.95% |
| Jan, 2026 | $4.30 | $3.85 | $0.45 | 75,562.0 | +3.70% |
Just Eat Takeaway.com N.V. Stock (JTKWY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $4.45 | $3.43 | $1.02 | 106,469.0 | -10.79% |
| Nov, 2025 | $4.78 | $4.08 | $0.70 | 214,902.0 | +1.42% |
| Oct, 2025 | $4.71 | $4.52 | $0.1895 | 197,012.0 | -2.40% |
| Sep, 2025 | $4.76 | $4.63 | $0.13 | 219,269.0 | +0.38% |
| Aug, 2025 | $4.67 | $4.57 | $0.10 | 357,706.0 | +3.32% |
| Jul, 2025 | $4.68 | $4.44 | $0.24 | 447,511.0 | -0.17% |
| Jun, 2025 | $4.52 | $4.38 | $0.1425 | 261,571.0 | +3.49% |
| May, 2025 | $4.40 | $4.21 | $0.186 | 198,289.0 | +1.39% |
| Apr, 2025 | $4.46 | $3.91 | $0.55 | 377,315.0 | +3.11% |
| Mar, 2025 | $4.25 | $3.94 | $0.31 | 934,482.0 | +5.03% |
| Feb, 2025 | $4.04 | $2.29 | $1.75 | 2,625,437.0 | +66.18% |
| Jan, 2025 | $2.79 | $2.38 | $0.41 | 1,029,992.0 | -10.63% |
Just Eat Takeaway.com N.V. Stock (JTKWY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $3.48 | $2.67 | $0.812 | 801,687.0 | -13.97% |
| Nov, 2024 | $3.15 | $2.19 | $0.96 | 767,186.0 | +41.37% |
| Oct, 2024 | $3.04 | $2.20 | $0.84 | 495,773.0 | -24.75% |
| Sep, 2024 | $3.07 | $2.60 | $0.47 | 1,421,918.0 | +2.08% |
| Aug, 2024 | $2.96 | $2.15 | $0.805 | 1,033,071.0 | +16.06% |
| Jul, 2024 | $2.55 | $2.23 | $0.32 | 1,309,891.0 | +6.87% |
| Jun, 2024 | $2.67 | $2.32 | $0.345 | 954,908.0 | -8.98% |
| May, 2024 | $3.12 | $2.51 | $0.61 | 1,355,919.0 | -11.11% |
| Apr, 2024 | $3.25 | $2.72 | $0.53 | 1,095,884.0 | -2.34% |
| Mar, 2024 | $3.17 | $2.69 | $0.475 | 789,948.0 | -8.98% |
| Feb, 2024 | $3.36 | $2.91 | $0.451 | 981,307.0 | +8.72% |
| Jan, 2024 | $3.17 | $2.71 | $0.4565 | 2,104,789.0 | -0.67% |
3.83%
0.91%
Cap:
|
Volume (24h):