Get the Stockscreener App
4.1001
0.10%
-0.0039
Just Eat Takeaway.com N.V. Stock (JTKWY) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 04, 2026 | $4.55 | $4.10 | $0.45 | 3,978.0 | -0.10% |
| May 29, 2026 | $4.10 | $4.05 | $0.054 | 3,150.0 | +0.00% |
| May 28, 2026 | $4.10 | $4.05 | $0.054 | 338.0 | -3.66% |
| May 27, 2026 | $4.26 | $4.05 | $0.21 | 3,410.0 | +5.19% |
| May 26, 2026 | $4.05 | $4.00 | $0.05 | 5,920.0 | -3.57% |
| May 22, 2026 | $4.20 | $4.00 | $0.20 | 569.0 | +5.00% |
| May 21, 2026 | $4.10 | $4.00 | $0.10 | 5,320.0 | -8.15% |
| May 20, 2026 | $4.36 | $3.80 | $0.555 | 795.0 | +14.61% |
| May 19, 2026 | $3.80 | $3.80 | $0.00 | 575.0 | -0.00% |
| May 18, 2026 | $3.80 | $3.80 | $0.00 | 240.0 | +0.00% |
| May 15, 2026 | $3.80 | $3.80 | $0.00 | 135.0 | +0.00% |
| May 14, 2026 | $4.00 | $3.80 | $0.20 | 1,814.0 | -2.56% |
| May 13, 2026 | $4.10 | $3.60 | $0.50 | 1,890.0 | -4.88% |
| May 12, 2026 | $4.55 | $4.10 | $0.45 | 5,254.0 | -9.89% |
| May 11, 2026 | $4.55 | $4.10 | $0.45 | 1,483.0 | +5.20% |
| May 08, 2026 | $4.33 | $4.10 | $0.225 | 1,312.0 | -3.89% |
| May 07, 2026 | $4.50 | $3.10 | $1.40 | 9,554.0 | +6.13% |
| May 06, 2026 | $4.50 | $3.10 | $1.40 | 1,496.0 | -1.40% |
| May 05, 2026 | $4.40 | $4.30 | $0.10 | 2,202.0 | +4.88% |
Just Eat Takeaway.com N.V. Stock (JTKWY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Just Eat Takeaway.com N.V. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of JTKWY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Just Eat Takeaway.com N.V. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Just Eat Takeaway.com N.V. Stock (JTKWY) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2026 | $4.55 | $4.10 | $0.45 | 3,978.0 | -0.10% |
| May, 2026 | $4.55 | $3.10 | $1.45 | 51,857.0 | -4.56% |
| Apr, 2026 | $4.71 | $4.10 | $0.605 | 26,972.0 | -0.23% |
| Mar, 2026 | $5.68 | $4.20 | $1.48 | 47,590.0 | -3.15% |
| Feb, 2026 | $4.65 | $4.10 | $0.55 | 91,198.0 | +5.95% |
| Jan, 2026 | $4.30 | $3.85 | $0.45 | 75,562.0 | +3.70% |
Just Eat Takeaway.com N.V. Stock (JTKWY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $4.45 | $3.43 | $1.02 | 106,469.0 | -10.79% |
| Nov, 2025 | $4.78 | $4.08 | $0.70 | 214,902.0 | +1.42% |
| Oct, 2025 | $4.71 | $4.52 | $0.1895 | 197,012.0 | -2.40% |
| Sep, 2025 | $4.76 | $4.63 | $0.13 | 219,269.0 | +0.38% |
| Aug, 2025 | $4.67 | $4.57 | $0.10 | 357,706.0 | +3.32% |
| Jul, 2025 | $4.68 | $4.44 | $0.24 | 447,511.0 | -0.17% |
| Jun, 2025 | $4.52 | $4.38 | $0.1425 | 261,571.0 | +3.49% |
| May, 2025 | $4.40 | $4.21 | $0.186 | 198,289.0 | +1.39% |
| Apr, 2025 | $4.46 | $3.91 | $0.55 | 377,315.0 | +3.11% |
| Mar, 2025 | $4.25 | $3.94 | $0.31 | 934,482.0 | +5.03% |
| Feb, 2025 | $4.04 | $2.29 | $1.75 | 2,625,437.0 | +66.18% |
| Jan, 2025 | $2.79 | $2.38 | $0.41 | 1,029,992.0 | -10.63% |
Just Eat Takeaway.com N.V. Stock (JTKWY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $3.48 | $2.67 | $0.812 | 801,687.0 | -13.97% |
| Nov, 2024 | $3.15 | $2.19 | $0.96 | 767,186.0 | +41.37% |
| Oct, 2024 | $3.04 | $2.20 | $0.84 | 495,773.0 | -24.75% |
| Sep, 2024 | $3.07 | $2.60 | $0.47 | 1,421,918.0 | +2.08% |
| Aug, 2024 | $2.96 | $2.15 | $0.805 | 1,033,071.0 | +16.06% |
| Jul, 2024 | $2.55 | $2.23 | $0.32 | 1,309,891.0 | +6.87% |
| Jun, 2024 | $2.67 | $2.32 | $0.345 | 954,908.0 | -8.98% |
| May, 2024 | $3.12 | $2.51 | $0.61 | 1,355,919.0 | -11.11% |
| Apr, 2024 | $3.25 | $2.72 | $0.53 | 1,095,884.0 | -2.34% |
| Mar, 2024 | $3.17 | $2.69 | $0.475 | 789,948.0 | -8.98% |
| Feb, 2024 | $3.36 | $2.91 | $0.451 | 981,307.0 | +8.72% |
| Jan, 2024 | $3.17 | $2.71 | $0.4565 | 2,104,789.0 | -0.67% |
2.47%
0.62%
Cap:
|
Volume (24h):