Get the Stockscreener App
4.32
1.41%
0.06
Pre-market:
4.34
0.02
+0.46%
Just Eat Takeaway.com N.V. Stock (JTKWY) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 20, 2025 | $4.35 | $4.30 | $0.05 | 18,075.0 | +1.41% |
| May 15, 2025 | $4.27 | $4.25 | $0.019 | 3,948.0 | -0.02% |
| May 14, 2025 | $4.30 | $4.26 | $0.039 | 1,712.0 | -0.21% |
| May 13, 2025 | $4.27 | $4.24 | $0.03 | 17,402.0 | +0.95% |
| May 12, 2025 | $4.24 | $4.21 | $0.026 | 9,143.0 | -1.40% |
| May 09, 2025 | $4.30 | $4.29 | $0.015 | 15,939.0 | +0.70% |
| May 08, 2025 | $4.31 | $4.26 | $0.05 | 5,927.0 | -1.50% |
| May 07, 2025 | $4.35 | $4.32 | $0.03 | 1,350.0 | +0.00% |
| May 06, 2025 | $4.33 | $4.32 | $0.010 | 1,572.0 | +0.12% |
| May 05, 2025 | $4.33 | $4.30 | $0.025 | 10,289.0 | -0.22% |
| May 02, 2025 | $4.33 | $4.31 | $0.0195 | 978.0 | +0.08% |
| May 01, 2025 | $4.39 | $4.30 | $0.09 | 1,166.0 | +0.37% |
| Apr 30, 2025 | $4.31 | $4.29 | $0.0245 | 13,985.0 | -0.12% |
| Apr 29, 2025 | $4.36 | $4.31 | $0.05 | 16,315.0 | -0.23% |
| Apr 28, 2025 | $4.33 | $4.18 | $0.145 | 2,256.0 | +0.12% |
| Apr 25, 2025 | $4.37 | $4.29 | $0.08 | 24,864.0 | +0.47% |
| Apr 24, 2025 | $4.30 | $4.28 | $0.02 | 3,547.0 | +0.46% |
| Apr 23, 2025 | $4.30 | $4.28 | $0.0195 | 2,048.0 | -0.45% |
| Apr 22, 2025 | $4.35 | $4.25 | $0.10 | 9,662.0 | -0.69% |
Just Eat Takeaway.com N.V. Stock (JTKWY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Just Eat Takeaway.com N.V. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of JTKWY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Just Eat Takeaway.com N.V. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Just Eat Takeaway.com N.V. Stock (JTKWY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $4.39 | $4.21 | $0.176 | 87,501.0 | +0.23% |
| Apr, 2025 | $4.46 | $3.91 | $0.55 | 377,315.0 | +3.11% |
| Mar, 2025 | $4.25 | $3.94 | $0.31 | 934,482.0 | +5.03% |
| Feb, 2025 | $4.04 | $2.29 | $1.75 | 2,625,437.0 | +66.18% |
| Jan, 2025 | $2.79 | $2.38 | $0.41 | 1,020,442.0 | -10.63% |
Just Eat Takeaway.com N.V. Stock (JTKWY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $3.48 | $2.67 | $0.812 | 801,687.0 | -13.97% |
| Nov, 2024 | $3.15 | $2.19 | $0.96 | 767,186.0 | +41.37% |
| Oct, 2024 | $3.04 | $2.20 | $0.84 | 495,773.0 | -24.75% |
| Sep, 2024 | $3.07 | $2.60 | $0.47 | 1,421,918.0 | +2.08% |
| Aug, 2024 | $2.96 | $2.15 | $0.805 | 1,033,071.0 | +16.06% |
| Jul, 2024 | $2.55 | $2.23 | $0.32 | 1,309,891.0 | +6.87% |
| Jun, 2024 | $2.67 | $2.32 | $0.345 | 954,908.0 | -8.98% |
| May, 2024 | $3.12 | $2.51 | $0.61 | 1,355,919.0 | -11.11% |
| Apr, 2024 | $3.25 | $2.72 | $0.53 | 1,095,884.0 | -2.34% |
| Mar, 2024 | $3.17 | $2.69 | $0.475 | 789,948.0 | -8.98% |
| Feb, 2024 | $3.36 | $2.91 | $0.451 | 981,307.0 | +8.72% |
| Jan, 2024 | $3.17 | $2.71 | $0.4565 | 2,104,789.0 | -0.67% |
Just Eat Takeaway.com N.V. Stock (JTKWY) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $3.40 | $2.99 | $0.41 | 1,017,426.0 | -2.91% |
| Nov, 2023 | $3.24 | $2.36 | $0.88 | 1,903,424.0 | +30.11% |
| Oct, 2023 | $2.60 | $2.16 | $0.4441 | 2,685,119.0 | -2.46% |
| Sep, 2023 | $2.80 | $2.35 | $0.447 | 5,315,737.0 | -11.78% |
| Aug, 2023 | $3.41 | $2.61 | $0.80 | 4,320,839.0 | -22.26% |
| Jul, 2023 | $3.78 | $2.86 | $0.92 | 2,330,474.0 | +17.17% |
| Jun, 2023 | $3.06 | $2.65 | $0.41 | 5,181,057.0 | +1.51% |
| May, 2023 | $3.69 | $2.93 | $0.7599 | 3,037,856.0 | -13.73% |
| Apr, 2023 | $3.73 | $3.17 | $0.56 | 2,627,677.0 | -8.22% |
| Mar, 2023 | $4.64 | $3.51 | $1.13 | 3,672,460.0 | -14.32% |
| Feb, 2023 | $5.32 | $4.23 | $1.09 | 3,407,746.0 | -13.73% |
| Jan, 2023 | $5.68 | $4.34 | $1.34 | 3,114,049.0 | +21.72% |
0.34%
3.19%
Cap:
|
Volume (24h):