81.55
price up icon0.51%   0.41
after-market After Hours: 81.56 0.01 +0.01%
loading

Jpmorgan U S Tech Leaders Etf Stock (JTEK) Price History

The historical daily chart and data for Jpmorgan U S Tech Leaders Etf stock (JTEK), show that the latest closing stock price as of January 31, 2025, is $81.55.
  • Jpmorgan U S Tech Leaders Etf all-time high stock price is $83.21, occurred on January 31, 2025.
  • The lowest Jpmorgan U S Tech Leaders Etf stock price recorded was $46.57 on October 26, 2023. Since then, Jpmorgan U S Tech Leaders Etf's stock price has risen over 75.10% to $81.55 now.
  • The 52-week high stock price for JTEK is $83.21, representing a 2.04% increase from the current share price, occurred on January 31, 2025.
  • The 52-week low stock price for JTEK is $55.66, indicating a -31.75% decrease from the current share price, occurred on August 05, 2024.
The table below shows more information about JTEK historical price data:
Date High Low High - Low Volume % Change
Jan 31, 2025 $83.21 $81.23 $1.98 157,239.0 +0.51%
Jan 30, 2025 $81.46 $80.35 $1.11 91,932.0 +1.35%
Jan 29, 2025 $80.53 $79.35 $1.18 160,539.0 -0.50%
Jan 28, 2025 $80.66 $77.93 $2.73 157,458.0 +3.27%
Jan 27, 2025 $79.78 $76.89 $2.89 326,953.0 -5.20%
Jan 24, 2025 $83.03 $81.94 $1.09 103,278.0 -0.21%
Jan 23, 2025 $82.36 $81.23 $1.13 156,830.0 +0.33%
Jan 22, 2025 $82.61 $81.89 $0.72 185,760.0 +1.98%
Jan 21, 2025 $80.68 $79.14 $1.54 200,240.0 +1.68%
Jan 17, 2025 $79.69 $78.77 $0.921 97,455.0 +1.45%
Jan 16, 2025 $78.87 $78.01 $0.8624 266,941.0 +0.12%
Jan 15, 2025 $78.21 $77.31 $0.905 170,935.0 +2.90%
Jan 14, 2025 $76.55 $75.29 $1.26 106,223.0 +0.54%
Jan 13, 2025 $75.40 $74.46 $0.9346 70,937.0 -1.09%
Jan 10, 2025 $76.75 $75.10 $1.65 208,641.0 -1.53%
Jan 08, 2025 $77.59 $76.30 $1.29 156,965.0 -0.21%
Jan 07, 2025 $79.96 $77.11 $2.85 115,848.0 -2.64%
Jan 06, 2025 $79.95 $79.14 $0.8099 71,249.0 +1.93%
Jan 03, 2025 $78.18 $76.70 $1.48 198,100.0 +2.39%

Jpmorgan U S Tech Leaders Etf Stock (JTEK) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Jpmorgan U S Tech Leaders Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of JTEK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Jpmorgan U S Tech Leaders Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Jpmorgan U S Tech Leaders Etf Stock (JTEK) Price History 2025

Month High Low High - Low Volume % Change
Jan, 2025 $83.21 $74.46 $8.75 3,221,001.0 +7.77%

Jpmorgan U S Tech Leaders Etf Stock (JTEK) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $81.38 $75.15 $6.23 2,308,117.0 -0.31%
Nov, 2024 $77.80 $69.27 $8.53 2,148,474.0 +11.34%
Oct, 2024 $71.86 $67.05 $4.81 1,150,556.0 +0.45%
Sep, 2024 $69.92 $61.68 $8.24 2,108,733.0 +3.12%
Aug, 2024 $67.90 $55.66 $12.24 2,650,222.0 +1.59%
Jul, 2024 $72.33 $62.64 $9.69 1,716,137.0 -5.34%
Jun, 2024 $70.31 $63.28 $7.03 1,881,629.0 +8.59%
May, 2024 $67.43 $60.77 $6.66 1,288,506.0 +3.35%
Apr, 2024 $67.12 $59.71 $7.41 1,691,939.0 -6.73%
Mar, 2024 $68.43 $63.74 $4.69 1,049,637.0 +0.00%
Feb, 2024 $66.59 $60.98 $5.61 668,727.0 +8.48%
Jan, 2024 $62.95 $55.71 $7.24 779,989.0 +3.71%

Jpmorgan U S Tech Leaders Etf Stock (JTEK) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $59.55 $54.58 $4.97 1,439,241.0 +6.66%
Nov, 2023 $55.69 $48.10 $7.59 1,976,367.0 +15.19%
Oct, 2023 $52.34 $46.57 $5.77 18,323.0 +0.00%
exchange_traded_fund VTV
$176.70
price down icon 0.60%
exchange_traded_fund VUG
$418.35
price down icon 0.38%
exchange_traded_fund IJH
$64.65
price down icon 0.92%
exchange_traded_fund EFA
$79.24
price down icon 0.94%
exchange_traded_fund IWF
$409.31
price down icon 0.35%
exchange_traded_fund QQQ
$522.29
price down icon 0.15%
Cap:     |  Volume (24h):