Get the Stockscreener App
72.57
0.40%
-0.29
Jpmorgan U S Tech Leaders Etf Stock (JTEK) Price History
The historical daily chart and data for Jpmorgan U S Tech Leaders Etf stock (JTEK), show that the latest closing stock price as of May 09, 2025, is $72.57.
- Jpmorgan U S Tech Leaders Etf all-time high stock price is $85.28, occurred on February 18, 2025.
- The lowest Jpmorgan U S Tech Leaders Etf stock price recorded was $46.57 on October 26, 2023. Since then, Jpmorgan U S Tech Leaders Etf's stock price has risen over 55.82% to $72.57 now.
- The 52-week high stock price for JTEK is $85.28, representing a 17.51% increase from the current share price, occurred on February 18, 2025.
- The 52-week low stock price for JTEK is $55.66, indicating a -23.30% decrease from the current share price, occurred on August 05, 2024.
The table below shows more information about JTEK historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 09, 2025 | $73.28 | $72.17 | $1.11 | 236,998.0 | -0.40% |
| May 08, 2025 | $73.51 | $72.26 | $1.25 | 337,948.0 | +1.59% |
| May 07, 2025 | $72.00 | $70.94 | $1.06 | 119,570.0 | +0.56% |
| May 06, 2025 | $71.88 | $70.59 | $1.29 | 119,719.0 | -0.49% |
| May 05, 2025 | $72.16 | $70.87 | $1.29 | 111,299.0 | -0.18% |
| May 02, 2025 | $72.27 | $71.21 | $1.06 | 245,040.0 | +1.77% |
| May 01, 2025 | $71.52 | $70.52 | $1.00 | 193,370.0 | +0.73% |
| Apr 30, 2025 | $70.12 | $67.94 | $2.18 | 312,316.0 | -0.07% |
| Apr 29, 2025 | $70.23 | $69.22 | $1.01 | 176,242.0 | +0.95% |
| Apr 28, 2025 | $69.90 | $68.52 | $1.38 | 104,133.0 | -0.04% |
| Apr 25, 2025 | $69.60 | $68.49 | $1.11 | 195,739.0 | +1.24% |
| Apr 24, 2025 | $68.61 | $66.09 | $2.52 | 392,150.0 | +4.65% |
| Apr 23, 2025 | $66.98 | $65.25 | $1.73 | 440,960.0 | +3.16% |
| Apr 22, 2025 | $64.02 | $62.40 | $1.62 | 153,782.0 | +2.95% |
| Apr 21, 2025 | $62.87 | $60.94 | $1.93 | 304,749.0 | -2.73% |
| Apr 17, 2025 | $64.29 | $63.08 | $1.21 | 293,044.0 | -0.16% |
| Apr 16, 2025 | $64.64 | $62.61 | $2.03 | 583,280.0 | -2.17% |
| Apr 15, 2025 | $65.43 | $64.55 | $0.881 | 161,339.0 | +0.64% |
| Apr 14, 2025 | $65.84 | $63.98 | $1.87 | 115,616.0 | +0.70% |
| Apr 11, 2025 | $64.18 | $62.01 | $2.17 | 277,115.0 | +1.22% |
| Apr 10, 2025 | $64.76 | $61.45 | $3.31 | 341,197.0 | -4.57% |
Jpmorgan U S Tech Leaders Etf Stock (JTEK) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Jpmorgan U S Tech Leaders Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of JTEK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Jpmorgan U S Tech Leaders Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Jpmorgan U S Tech Leaders Etf Stock (JTEK) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $73.51 | $70.52 | $2.99 | 1,600,942.0 | +3.61% |
| Apr, 2025 | $70.23 | $56.40 | $13.83 | 8,203,790.0 | +4.24% |
| Mar, 2025 | $77.65 | $65.00 | $12.65 | 5,843,274.0 | -12.38% |
| Feb, 2025 | $85.28 | $74.47 | $10.81 | 4,343,601.0 | -5.97% |
| Jan, 2025 | $83.21 | $74.46 | $8.75 | 3,063,762.0 | +7.77% |
Jpmorgan U S Tech Leaders Etf Stock (JTEK) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $81.38 | $75.15 | $6.23 | 2,308,117.0 | -0.31% |
| Nov, 2024 | $77.80 | $69.27 | $8.53 | 2,148,474.0 | +11.34% |
| Oct, 2024 | $71.86 | $67.05 | $4.81 | 1,150,556.0 | +0.45% |
| Sep, 2024 | $69.92 | $61.68 | $8.24 | 2,108,733.0 | +3.12% |
| Aug, 2024 | $67.90 | $55.66 | $12.24 | 2,650,222.0 | +1.59% |
| Jul, 2024 | $72.33 | $62.64 | $9.69 | 1,716,137.0 | -5.34% |
| Jun, 2024 | $70.31 | $63.28 | $7.03 | 1,881,629.0 | +8.59% |
| May, 2024 | $67.43 | $60.77 | $6.66 | 1,288,506.0 | +3.35% |
| Apr, 2024 | $67.12 | $59.71 | $7.41 | 1,691,939.0 | -6.73% |
| Mar, 2024 | $68.43 | $63.74 | $4.69 | 1,049,637.0 | +0.00% |
| Feb, 2024 | $66.59 | $60.98 | $5.61 | 668,727.0 | +8.48% |
| Jan, 2024 | $62.95 | $55.71 | $7.24 | 779,989.0 | +3.71% |
Jpmorgan U S Tech Leaders Etf Stock (JTEK) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $59.55 | $54.58 | $4.97 | 1,439,241.0 | +6.66% |
| Nov, 2023 | $55.69 | $48.10 | $7.59 | 1,976,367.0 | +15.19% |
| Oct, 2023 | $52.34 | $46.57 | $5.77 | 18,323.0 | +0.00% |
0.17%
0.49%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):