Get the Stockscreener App
90.76
4.40%
-4.18
Jpmorgan U S Tech Leaders Etf Stock (JTEK) Price History
The historical daily chart and data for Jpmorgan U S Tech Leaders Etf stock (JTEK), show that the latest closing stock price as of October 10, 2025, is $90.76.
- Jpmorgan U S Tech Leaders Etf all-time high stock price is $95.01, occurred on October 08, 2025.
- The lowest Jpmorgan U S Tech Leaders Etf stock price recorded was $46.57 on October 26, 2023. Since then, Jpmorgan U S Tech Leaders Etf's stock price has risen over 94.87% to $90.76 now.
- The 52-week high stock price for JTEK is $95.01, representing a 4.68% increase from the current share price, occurred on October 08, 2025.
- The 52-week low stock price for JTEK is $56.40, indicating a -37.86% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about JTEK historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 10, 2025 | $95.23 | $90.70 | $4.53 | 403,596.0 | -4.40% |
| Oct 09, 2025 | $94.99 | $94.05 | $0.9368 | 239,351.0 | -0.03% |
| Oct 08, 2025 | $95.01 | $93.18 | $1.83 | 252,520.0 | +2.34% |
| Oct 07, 2025 | $94.41 | $91.86 | $2.55 | 251,641.0 | -1.18% |
| Oct 06, 2025 | $94.76 | $93.64 | $1.12 | 267,226.0 | +1.13% |
| Oct 03, 2025 | $93.85 | $92.22 | $1.63 | 185,127.0 | -0.28% |
| Oct 02, 2025 | $93.55 | $92.41 | $1.14 | 269,205.0 | +0.90% |
| Oct 01, 2025 | $92.36 | $91.30 | $1.06 | 514,051.0 | +0.35% |
| Sep 30, 2025 | $92.21 | $90.95 | $1.26 | 241,127.0 | -0.13% |
| Sep 29, 2025 | $92.55 | $91.78 | $0.77 | 392,951.0 | +1.37% |
| Sep 26, 2025 | $90.89 | $89.81 | $1.08 | 253,583.0 | +0.36% |
| Sep 25, 2025 | $91.03 | $89.25 | $1.78 | 227,637.0 | -1.21% |
| Sep 24, 2025 | $92.85 | $91.04 | $1.81 | 263,930.0 | -0.75% |
| Sep 23, 2025 | $93.80 | $92.12 | $1.68 | 225,812.0 | -1.36% |
| Sep 22, 2025 | $93.75 | $92.97 | $0.78 | 221,751.0 | +0.46% |
| Sep 19, 2025 | $93.34 | $92.42 | $0.92 | 210,143.0 | +0.80% |
| Sep 18, 2025 | $92.99 | $91.93 | $1.06 | 255,947.0 | +1.36% |
| Sep 17, 2025 | $91.54 | $89.88 | $1.66 | 242,798.0 | -0.02% |
| Sep 16, 2025 | $91.63 | $90.76 | $0.87 | 200,357.0 | +0.03% |
| Sep 15, 2025 | $91.30 | $90.44 | $0.86 | 224,384.0 | +1.46% |
| Sep 12, 2025 | $90.43 | $89.71 | $0.72 | 254,238.0 | -0.41% |
Jpmorgan U S Tech Leaders Etf Stock (JTEK) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Jpmorgan U S Tech Leaders Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of JTEK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Jpmorgan U S Tech Leaders Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Jpmorgan U S Tech Leaders Etf Stock (JTEK) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2025 | $95.23 | $90.70 | $4.53 | 2,786,313.0 | -1.32% |
| Sep, 2025 | $93.80 | $83.06 | $10.73 | 5,073,103.0 | +7.90% |
| Aug, 2025 | $86.73 | $81.38 | $5.35 | 4,359,068.0 | +0.57% |
| Jul, 2025 | $86.55 | $82.12 | $4.43 | 5,016,781.0 | +0.35% |
| Jun, 2025 | $84.56 | $76.31 | $8.25 | 4,139,634.0 | +9.69% |
| May, 2025 | $78.48 | $70.52 | $7.96 | 3,908,469.0 | +9.94% |
| Apr, 2025 | $70.23 | $56.40 | $13.83 | 8,203,790.0 | +4.24% |
| Mar, 2025 | $77.65 | $65.00 | $12.65 | 5,843,274.0 | -12.38% |
| Feb, 2025 | $85.28 | $74.47 | $10.81 | 4,343,601.0 | -5.97% |
| Jan, 2025 | $83.21 | $74.46 | $8.75 | 3,063,762.0 | +7.77% |
Jpmorgan U S Tech Leaders Etf Stock (JTEK) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $81.38 | $75.15 | $6.23 | 2,308,117.0 | -0.31% |
| Nov, 2024 | $77.80 | $69.27 | $8.53 | 2,148,474.0 | +11.34% |
| Oct, 2024 | $71.86 | $67.05 | $4.81 | 1,150,556.0 | +0.45% |
| Sep, 2024 | $69.92 | $61.68 | $8.24 | 2,108,733.0 | +3.12% |
| Aug, 2024 | $67.90 | $55.66 | $12.24 | 2,650,222.0 | +1.59% |
| Jul, 2024 | $72.33 | $62.64 | $9.69 | 1,716,137.0 | -5.34% |
| Jun, 2024 | $70.31 | $63.28 | $7.03 | 1,881,629.0 | +8.59% |
| May, 2024 | $67.43 | $60.77 | $6.66 | 1,288,506.0 | +3.35% |
| Apr, 2024 | $67.12 | $59.71 | $7.41 | 1,691,939.0 | -6.73% |
| Mar, 2024 | $68.43 | $63.74 | $4.69 | 1,049,637.0 | +0.00% |
| Feb, 2024 | $66.59 | $60.98 | $5.61 | 668,727.0 | +8.48% |
| Jan, 2024 | $62.95 | $55.71 | $7.24 | 779,989.0 | +3.71% |
Jpmorgan U S Tech Leaders Etf Stock (JTEK) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $59.55 | $54.58 | $4.97 | 1,439,241.0 | +6.66% |
| Nov, 2023 | $55.69 | $48.10 | $7.59 | 1,976,367.0 | +15.19% |
| Oct, 2023 | $52.34 | $46.57 | $5.77 | 18,323.0 | +0.00% |
1.71%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):