81.55
0.51%
0.41
After Hours:
81.56
0.01
+0.01%
Jpmorgan U S Tech Leaders Etf Stock (JTEK) Price History
The historical daily chart and data for Jpmorgan U S Tech Leaders Etf stock (JTEK), show that the latest closing stock price as of January 31, 2025, is $81.55.
- Jpmorgan U S Tech Leaders Etf all-time high stock price is $83.21, occurred on January 31, 2025.
- The lowest Jpmorgan U S Tech Leaders Etf stock price recorded was $46.57 on October 26, 2023. Since then, Jpmorgan U S Tech Leaders Etf's stock price has risen over 75.10% to $81.55 now.
- The 52-week high stock price for JTEK is $83.21, representing a 2.04% increase from the current share price, occurred on January 31, 2025.
- The 52-week low stock price for JTEK is $55.66, indicating a -31.75% decrease from the current share price, occurred on August 05, 2024.
The table below shows more information about JTEK historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
Date | High | Low | High - Low | Volume | % Change |
---|---|---|---|---|---|
Jan 31, 2025 | $83.21 | $81.23 | $1.98 | 157,239.0 | +0.51% |
Jan 30, 2025 | $81.46 | $80.35 | $1.11 | 91,932.0 | +1.35% |
Jan 29, 2025 | $80.53 | $79.35 | $1.18 | 160,539.0 | -0.50% |
Jan 28, 2025 | $80.66 | $77.93 | $2.73 | 157,458.0 | +3.27% |
Jan 27, 2025 | $79.78 | $76.89 | $2.89 | 326,953.0 | -5.20% |
Jan 24, 2025 | $83.03 | $81.94 | $1.09 | 103,278.0 | -0.21% |
Jan 23, 2025 | $82.36 | $81.23 | $1.13 | 156,830.0 | +0.33% |
Jan 22, 2025 | $82.61 | $81.89 | $0.72 | 185,760.0 | +1.98% |
Jan 21, 2025 | $80.68 | $79.14 | $1.54 | 200,240.0 | +1.68% |
Jan 17, 2025 | $79.69 | $78.77 | $0.921 | 97,455.0 | +1.45% |
Jan 16, 2025 | $78.87 | $78.01 | $0.8624 | 266,941.0 | +0.12% |
Jan 15, 2025 | $78.21 | $77.31 | $0.905 | 170,935.0 | +2.90% |
Jan 14, 2025 | $76.55 | $75.29 | $1.26 | 106,223.0 | +0.54% |
Jan 13, 2025 | $75.40 | $74.46 | $0.9346 | 70,937.0 | -1.09% |
Jan 10, 2025 | $76.75 | $75.10 | $1.65 | 208,641.0 | -1.53% |
Jan 08, 2025 | $77.59 | $76.30 | $1.29 | 156,965.0 | -0.21% |
Jan 07, 2025 | $79.96 | $77.11 | $2.85 | 115,848.0 | -2.64% |
Jan 06, 2025 | $79.95 | $79.14 | $0.8099 | 71,249.0 | +1.93% |
Jan 03, 2025 | $78.18 | $76.70 | $1.48 | 198,100.0 | +2.39% |
Jpmorgan U S Tech Leaders Etf Stock (JTEK) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Jpmorgan U S Tech Leaders Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of JTEK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Jpmorgan U S Tech Leaders Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Jpmorgan U S Tech Leaders Etf Stock (JTEK) Price History 2025
Month | High | Low | High - Low | Volume | % Change |
---|---|---|---|---|---|
Jan, 2025 | $83.21 | $74.46 | $8.75 | 3,221,001.0 | +7.77% |
Jpmorgan U S Tech Leaders Etf Stock (JTEK) Price History 2024
Month | High | Low | High - Low | Volume | % Change |
---|---|---|---|---|---|
Dec, 2024 | $81.38 | $75.15 | $6.23 | 2,308,117.0 | -0.31% |
Nov, 2024 | $77.80 | $69.27 | $8.53 | 2,148,474.0 | +11.34% |
Oct, 2024 | $71.86 | $67.05 | $4.81 | 1,150,556.0 | +0.45% |
Sep, 2024 | $69.92 | $61.68 | $8.24 | 2,108,733.0 | +3.12% |
Aug, 2024 | $67.90 | $55.66 | $12.24 | 2,650,222.0 | +1.59% |
Jul, 2024 | $72.33 | $62.64 | $9.69 | 1,716,137.0 | -5.34% |
Jun, 2024 | $70.31 | $63.28 | $7.03 | 1,881,629.0 | +8.59% |
May, 2024 | $67.43 | $60.77 | $6.66 | 1,288,506.0 | +3.35% |
Apr, 2024 | $67.12 | $59.71 | $7.41 | 1,691,939.0 | -6.73% |
Mar, 2024 | $68.43 | $63.74 | $4.69 | 1,049,637.0 | +0.00% |
Feb, 2024 | $66.59 | $60.98 | $5.61 | 668,727.0 | +8.48% |
Jan, 2024 | $62.95 | $55.71 | $7.24 | 779,989.0 | +3.71% |
Jpmorgan U S Tech Leaders Etf Stock (JTEK) Price History 2023
Month | High | Low | High - Low | Volume | % Change |
---|---|---|---|---|---|
Dec, 2023 | $59.55 | $54.58 | $4.97 | 1,439,241.0 | +6.66% |
Nov, 2023 | $55.69 | $48.10 | $7.59 | 1,976,367.0 | +15.19% |
Oct, 2023 | $52.34 | $46.57 | $5.77 | 18,323.0 | +0.00% |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):