Jpmorgan U S Tech Leaders Etf (JTEK)

Overview News Price History Discussions Forecast

Jpmorgan U S Tech Leaders Etf Stock (JTEK) Price History

The historical daily chart and data for Jpmorgan U S Tech Leaders Etf stock (JTEK), show that the latest closing stock price as of May 30, 2025, is $77.00.

Jpmorgan U S Tech Leaders Etf all-time high stock price is $85.28, occurred on February 18, 2025.
The lowest Jpmorgan U S Tech Leaders Etf stock price recorded was $46.57 on October 26, 2023. Since then, Jpmorgan U S Tech Leaders Etf's stock price has risen over 65.33% to $77.00 now.
The 52-week high stock price for JTEK is $85.28, representing a 10.75% increase from the current share price, occurred on February 18, 2025.
The 52-week low stock price for JTEK is $55.66, indicating a -27.71% decrease from the current share price, occurred on August 05, 2024.

The table below shows more information about JTEK historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 30, 2025	$77.10	$75.65	$1.45	181,632.0	+0.14%
May 29, 2025	$78.48	$76.69	$1.79	195,379.0	-0.53%
May 28, 2025	$78.02	$77.18	$0.84	148,430.0	-0.86%
May 27, 2025	$78.02	$77.00	$1.02	135,440.0	+2.48%
May 23, 2025	$76.54	$75.24	$1.30	255,765.0	-0.61%
May 22, 2025	$77.04	$75.91	$1.14	201,356.0	+0.84%
May 21, 2025	$77.57	$75.62	$1.95	140,963.0	-2.06%
May 20, 2025	$77.54	$76.92	$0.62	190,631.0	-0.05%
May 19, 2025	$77.58	$76.33	$1.25	129,638.0	-0.10%
May 16, 2025	$77.75	$77.20	$0.547	149,424.0	+0.35%
May 15, 2025	$77.61	$76.42	$1.19	144,785.0	-0.32%
May 14, 2025	$77.92	$77.13	$0.79	256,493.0	+0.36%
May 13, 2025	$77.72	$76.05	$1.67	172,198.0	+2.19%
May 12, 2025	$75.67	$74.34	$1.33	242,391.0	+4.27%
May 09, 2025	$73.28	$72.17	$1.11	236,998.0	-0.40%
May 08, 2025	$73.51	$72.26	$1.25	337,948.0	+1.59%
May 07, 2025	$72.00	$70.94	$1.06	119,570.0	+0.56%
May 06, 2025	$71.88	$70.59	$1.29	119,719.0	-0.49%
May 05, 2025	$72.16	$70.87	$1.29	111,299.0	-0.18%
May 02, 2025	$72.27	$71.21	$1.06	245,040.0	+1.77%

Jpmorgan U S Tech Leaders Etf Stock (JTEK) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Jpmorgan U S Tech Leaders Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of JTEK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Jpmorgan U S Tech Leaders Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Jpmorgan U S Tech Leaders Etf Stock (JTEK) Price History 2025

Month	High	Low	High - Low	Volume	% Change
May, 2025	$78.48	$70.52	$7.96	4,090,101.0	+9.94%
Apr, 2025	$70.23	$56.40	$13.83	8,203,790.0	+4.24%
Mar, 2025	$77.65	$65.00	$12.65	5,843,274.0	-12.38%
Feb, 2025	$85.28	$74.47	$10.81	4,343,601.0	-5.97%
Jan, 2025	$83.21	$74.46	$8.75	3,063,762.0	+7.77%

Jpmorgan U S Tech Leaders Etf Stock (JTEK) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$81.38	$75.15	$6.23	2,308,117.0	-0.31%
Nov, 2024	$77.80	$69.27	$8.53	2,148,474.0	+11.34%
Oct, 2024	$71.86	$67.05	$4.81	1,150,556.0	+0.45%
Sep, 2024	$69.92	$61.68	$8.24	2,108,733.0	+3.12%
Aug, 2024	$67.90	$55.66	$12.24	2,650,222.0	+1.59%
Jul, 2024	$72.33	$62.64	$9.69	1,716,137.0	-5.34%
Jun, 2024	$70.31	$63.28	$7.03	1,881,629.0	+8.59%
May, 2024	$67.43	$60.77	$6.66	1,288,506.0	+3.35%
Apr, 2024	$67.12	$59.71	$7.41	1,691,939.0	-6.73%
Mar, 2024	$68.43	$63.74	$4.69	1,049,637.0	+0.00%
Feb, 2024	$66.59	$60.98	$5.61	668,727.0	+8.48%
Jan, 2024	$62.95	$55.71	$7.24	779,989.0	+3.71%

Jpmorgan U S Tech Leaders Etf Stock (JTEK) Price History 2023

Month	High	Low	High - Low	Volume	% Change
Dec, 2023	$59.55	$54.58	$4.97	1,439,241.0	+6.66%
Nov, 2023	$55.69	$48.10	$7.59	1,976,367.0	+15.19%
Oct, 2023	$52.34	$46.57	$5.77	18,323.0	+0.00%

VTV

$171.39

0.16%

VUG

$413.14

0.09%

IJH

$60.04

0.41%

EFA

$88.81

0.15%

IWF

$399.43