Get the Stockscreener App
78.99
3.74%
-3.0732
After Hours:
79.56
0.5697
+0.72%
Jpmorgan U S Tech Leaders Etf Stock (JTEK) Price History
The historical daily chart and data for Jpmorgan U S Tech Leaders Etf stock (JTEK), show that the latest closing stock price as of March 26, 2026, is $78.99.
- Jpmorgan U S Tech Leaders Etf all-time high stock price is $97.86, occurred on November 03, 2025.
- The lowest Jpmorgan U S Tech Leaders Etf stock price recorded was $46.57 on October 26, 2023. Since then, Jpmorgan U S Tech Leaders Etf's stock price has risen over 69.60% to $78.99 now.
- The 52-week high stock price for JTEK is $97.86, representing a 23.89% increase from the current share price, occurred on November 03, 2025.
- The 52-week low stock price for JTEK is $56.40, indicating a -28.60% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about JTEK historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 26, 2026 | $81.25 | $78.96 | $2.29 | 287,711.0 | -3.74% |
| Mar 25, 2026 | $83.01 | $81.69 | $1.32 | 318,047.0 | +0.58% |
| Mar 24, 2026 | $82.24 | $81.22 | $1.02 | 131,745.0 | -1.19% |
| Mar 23, 2026 | $83.63 | $81.87 | $1.76 | 250,302.0 | +2.12% |
| Mar 20, 2026 | $83.01 | $80.07 | $2.94 | 179,129.0 | -2.89% |
| Mar 19, 2026 | $83.57 | $81.46 | $2.11 | 139,799.0 | +0.30% |
| Mar 18, 2026 | $84.18 | $83.00 | $1.18 | 152,283.0 | -0.78% |
| Mar 17, 2026 | $83.98 | $83.08 | $0.90 | 160,679.0 | +1.06% |
| Mar 16, 2026 | $83.35 | $82.62 | $0.7295 | 207,849.0 | +1.67% |
| Mar 13, 2026 | $82.95 | $81.13 | $1.82 | 219,470.0 | -0.31% |
| Mar 12, 2026 | $83.47 | $81.65 | $1.82 | 167,153.0 | -2.77% |
| Mar 11, 2026 | $84.62 | $83.31 | $1.31 | 186,560.0 | +0.53% |
| Mar 10, 2026 | $84.66 | $83.35 | $1.31 | 373,545.0 | -0.04% |
| Mar 09, 2026 | $83.77 | $80.62 | $3.15 | 249,786.0 | +2.18% |
| Mar 06, 2026 | $83.40 | $81.57 | $1.83 | 216,831.0 | -2.46% |
| Mar 05, 2026 | $84.91 | $82.55 | $2.36 | 256,016.0 | -0.52% |
| Mar 04, 2026 | $84.60 | $83.20 | $1.39 | 880,433.0 | +1.84% |
| Mar 03, 2026 | $83.57 | $80.61 | $2.96 | 287,382.0 | -2.50% |
| Mar 02, 2026 | $85.03 | $82.52 | $2.51 | 284,771.0 | +0.85% |
| Feb 27, 2026 | $84.30 | $83.24 | $1.06 | 664,829.0 | -0.91% |
| Feb 26, 2026 | $85.63 | $83.62 | $2.00 | 340,674.0 | -0.85% |
| Feb 25, 2026 | $86.05 | $84.74 | $1.31 | 161,632.0 | +1.62% |
Jpmorgan U S Tech Leaders Etf Stock (JTEK) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Jpmorgan U S Tech Leaders Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of JTEK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Jpmorgan U S Tech Leaders Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Jpmorgan U S Tech Leaders Etf Stock (JTEK) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $85.03 | $78.96 | $6.07 | 5,237,202.0 | -6.19% |
| Feb, 2026 | $89.39 | $80.00 | $9.39 | 7,376,066.0 | -4.37% |
| Jan, 2026 | $93.77 | $87.61 | $6.16 | 4,825,357.0 | -2.25% |
Jpmorgan U S Tech Leaders Etf Stock (JTEK) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $93.60 | $86.87 | $6.73 | 3,496,232.0 | -0.13% |
| Nov, 2025 | $97.86 | $82.17 | $15.69 | 6,658,847.0 | -5.99% |
| Oct, 2025 | $97.65 | $90.09 | $7.56 | 6,020,774.0 | +5.31% |
| Sep, 2025 | $93.80 | $83.06 | $10.73 | 5,073,103.0 | +7.90% |
| Aug, 2025 | $86.73 | $81.38 | $5.35 | 4,359,068.0 | +0.57% |
| Jul, 2025 | $86.55 | $82.12 | $4.43 | 5,016,781.0 | +0.35% |
| Jun, 2025 | $84.56 | $76.31 | $8.25 | 4,139,634.0 | +9.69% |
| May, 2025 | $78.48 | $70.52 | $7.96 | 3,908,469.0 | +9.94% |
| Apr, 2025 | $70.23 | $56.40 | $13.83 | 8,203,790.0 | +4.24% |
| Mar, 2025 | $77.65 | $65.00 | $12.65 | 5,843,274.0 | -12.38% |
| Feb, 2025 | $85.28 | $74.47 | $10.81 | 4,343,601.0 | -5.97% |
| Jan, 2025 | $83.21 | $74.46 | $8.75 | 3,063,762.0 | +7.77% |
Jpmorgan U S Tech Leaders Etf Stock (JTEK) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $81.38 | $75.15 | $6.23 | 2,308,117.0 | -0.31% |
| Nov, 2024 | $77.80 | $69.27 | $8.53 | 2,148,474.0 | +11.34% |
| Oct, 2024 | $71.86 | $67.05 | $4.81 | 1,150,556.0 | +0.45% |
| Sep, 2024 | $69.92 | $61.68 | $8.24 | 2,108,733.0 | +3.12% |
| Aug, 2024 | $67.90 | $55.66 | $12.24 | 2,650,222.0 | +1.59% |
| Jul, 2024 | $72.33 | $62.64 | $9.69 | 1,716,137.0 | -5.34% |
| Jun, 2024 | $70.31 | $63.28 | $7.03 | 1,881,629.0 | +8.59% |
| May, 2024 | $67.43 | $60.77 | $6.66 | 1,288,506.0 | +3.35% |
| Apr, 2024 | $67.12 | $59.71 | $7.41 | 1,691,939.0 | -6.73% |
| Mar, 2024 | $68.43 | $63.74 | $4.69 | 1,049,637.0 | +0.00% |
| Feb, 2024 | $66.59 | $60.98 | $5.61 | 668,727.0 | +8.48% |
| Jan, 2024 | $62.95 | $55.71 | $7.24 | 779,989.0 | +3.71% |
0.69%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):