Get the Stockscreener App
75.83
1.89%
1.41
After Hours:
75.84
0.01
+0.01%
Jpmorgan U S Tech Leaders Etf Stock (JTEK) Price History
The historical daily chart and data for Jpmorgan U S Tech Leaders Etf stock (JTEK), show that the latest closing stock price as of November 21, 2024, is $75.83.
- Jpmorgan U S Tech Leaders Etf all-time high stock price is $76.27, occurred on November 13, 2024.
- The lowest Jpmorgan U S Tech Leaders Etf stock price recorded was $46.57 on October 26, 2023. Since then, Jpmorgan U S Tech Leaders Etf's stock price has risen over 62.82% to $75.83 now.
- The 52-week high stock price for JTEK is $76.27, representing a 0.58% increase from the current share price, occurred on November 13, 2024.
- The 52-week low stock price for JTEK is $54.35, indicating a -28.33% decrease from the current share price, occurred on November 24, 2023.
The table below shows more information about JTEK historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 21, 2024 | $76.16 | $74.75 | $1.41 | 54,521.0 | +1.89% |
| Nov 20, 2024 | $74.54 | $73.51 | $1.03 | 82,327.0 | +0.24% |
| Nov 19, 2024 | $74.24 | $72.55 | $1.69 | 74,984.0 | +1.55% |
| Nov 18, 2024 | $73.42 | $72.50 | $0.915 | 147,925.0 | +0.67% |
| Nov 15, 2024 | $73.60 | $72.21 | $1.39 | 122,273.0 | -2.44% |
| Nov 14, 2024 | $75.47 | $74.32 | $1.15 | 102,649.0 | -1.44% |
| Nov 13, 2024 | $76.27 | $75.48 | $0.7893 | 129,810.0 | -0.26% |
| Nov 12, 2024 | $76.10 | $75.32 | $0.7846 | 119,829.0 | +0.41% |
| Nov 11, 2024 | $75.58 | $74.72 | $0.86 | 56,853.0 | +0.44% |
| Nov 08, 2024 | $75.09 | $74.37 | $0.7201 | 201,079.0 | +0.32% |
| Nov 07, 2024 | $75.00 | $73.85 | $1.15 | 98,460.0 | +2.24% |
| Nov 06, 2024 | $73.26 | $71.95 | $1.31 | 127,004.0 | +3.45% |
| Nov 05, 2024 | $70.80 | $69.80 | $1.00 | 46,642.0 | +1.99% |
| Nov 04, 2024 | $69.92 | $69.27 | $0.655 | 50,586.0 | -0.42% |
| Nov 01, 2024 | $70.12 | $69.29 | $0.8275 | 46,466.0 | +1.01% |
| Oct 31, 2024 | $70.56 | $68.75 | $1.81 | 64,562.0 | -3.16% |
| Oct 30, 2024 | $71.86 | $71.20 | $0.66 | 80,775.0 | -0.66% |
| Oct 29, 2024 | $71.81 | $70.66 | $1.15 | 53,253.0 | +1.46% |
| Oct 28, 2024 | $71.07 | $70.63 | $0.44 | 30,949.0 | -0.07% |
| Oct 25, 2024 | $71.42 | $70.66 | $0.755 | 41,445.0 | +0.84% |
| Oct 24, 2024 | $70.23 | $69.76 | $0.4709 | 109,571.0 | +1.18% |
| Oct 23, 2024 | $70.23 | $68.78 | $1.45 | 52,350.0 | -1.44% |
Jpmorgan U S Tech Leaders Etf Stock (JTEK) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Jpmorgan U S Tech Leaders Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of JTEK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Jpmorgan U S Tech Leaders Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Jpmorgan U S Tech Leaders Etf Stock (JTEK) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $76.27 | $69.27 | $7.00 | 1,515,929.0 | +9.93% |
| Oct, 2024 | $71.86 | $67.05 | $4.81 | 1,150,556.0 | +0.45% |
| Sep, 2024 | $69.92 | $61.68 | $8.24 | 2,108,733.0 | +3.12% |
| Aug, 2024 | $67.90 | $55.66 | $12.24 | 2,650,222.0 | +1.59% |
| Jul, 2024 | $72.33 | $62.64 | $9.69 | 1,716,137.0 | -5.34% |
| Jun, 2024 | $70.31 | $63.28 | $7.03 | 1,881,629.0 | +8.59% |
| May, 2024 | $67.43 | $60.77 | $6.66 | 1,288,506.0 | +3.35% |
| Apr, 2024 | $67.12 | $59.71 | $7.41 | 1,691,939.0 | -6.73% |
| Mar, 2024 | $68.43 | $63.74 | $4.69 | 1,049,637.0 | +0.00% |
| Feb, 2024 | $66.59 | $60.98 | $5.61 | 668,727.0 | +8.48% |
| Jan, 2024 | $62.95 | $55.71 | $7.24 | 779,989.0 | +3.71% |
Jpmorgan U S Tech Leaders Etf Stock (JTEK) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $59.55 | $54.58 | $4.97 | 1,439,241.0 | +6.66% |
| Nov, 2023 | $55.69 | $48.10 | $7.59 | 1,976,367.0 | +15.19% |
| Oct, 2023 | $52.34 | $46.57 | $5.77 | 18,323.0 | +0.00% |
1.22%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):