69.39
price down icon0.42%   -0.29
after-market After Hours: 69.39
loading

Jpmorgan U S Tech Leaders Etf Stock (JTEK) Price History

The historical daily chart and data for Jpmorgan U S Tech Leaders Etf stock (JTEK), show that the latest closing stock price as of November 04, 2024, is $69.39.
  • Jpmorgan U S Tech Leaders Etf all-time high stock price is $72.33, occurred on July 11, 2024.
  • The lowest Jpmorgan U S Tech Leaders Etf stock price recorded was $46.57 on October 26, 2023. Since then, Jpmorgan U S Tech Leaders Etf's stock price has risen over 48.99% to $69.39 now.
  • The 52-week high stock price for JTEK is $72.33, representing a 4.24% increase from the current share price, occurred on July 11, 2024.
  • The 52-week low stock price for JTEK is $49.99, indicating a -27.96% decrease from the current share price, occurred on November 06, 2023.
The table below shows more information about JTEK historical price data:
Date High Low High - Low Volume % Change
Nov 04, 2024 $69.92 $69.27 $0.655 50,586.0 -0.42%
Nov 01, 2024 $70.12 $69.29 $0.8275 46,466.0 +1.01%
Oct 31, 2024 $70.56 $68.75 $1.81 64,562.0 -3.16%
Oct 30, 2024 $71.86 $71.20 $0.66 80,775.0 -0.66%
Oct 29, 2024 $71.81 $70.66 $1.15 53,253.0 +1.46%
Oct 28, 2024 $71.07 $70.63 $0.44 30,949.0 -0.07%
Oct 25, 2024 $71.42 $70.66 $0.755 41,445.0 +0.84%
Oct 24, 2024 $70.23 $69.76 $0.4709 109,571.0 +1.18%
Oct 23, 2024 $70.23 $68.78 $1.45 52,350.0 -1.44%
Oct 22, 2024 $70.44 $69.97 $0.47 47,544.0 -0.33%
Oct 21, 2024 $70.55 $69.82 $0.73 37,596.0 +0.36%
Oct 18, 2024 $70.67 $70.21 $0.4628 49,562.0 +0.56%
Oct 17, 2024 $70.53 $69.91 $0.62 42,262.0 +0.23%
Oct 16, 2024 $69.94 $69.42 $0.5178 37,782.0 -0.06%
Oct 15, 2024 $71.33 $69.61 $1.72 73,616.0 -2.24%
Oct 14, 2024 $71.79 $71.31 $0.48 28,125.0 +0.55%
Oct 11, 2024 $71.20 $70.30 $0.90 42,987.0 +0.84%
Oct 10, 2024 $70.61 $69.67 $0.94 39,413.0 +0.20%
Oct 09, 2024 $70.32 $69.35 $0.97 46,818.0 +1.11%
Oct 08, 2024 $69.57 $68.77 $0.805 48,550.0 +1.55%

Jpmorgan U S Tech Leaders Etf Stock (JTEK) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Jpmorgan U S Tech Leaders Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of JTEK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Jpmorgan U S Tech Leaders Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Jpmorgan U S Tech Leaders Etf Stock (JTEK) Price History 2024

Month High Low High - Low Volume % Change
Nov, 2024 $70.12 $69.27 $0.8478 147,638.0 +0.59%
Oct, 2024 $71.86 $67.05 $4.81 1,150,556.0 +0.45%
Sep, 2024 $69.92 $61.68 $8.24 2,108,733.0 +3.12%
Aug, 2024 $67.90 $55.66 $12.24 2,650,222.0 +1.59%
Jul, 2024 $72.33 $62.64 $9.69 1,716,137.0 -5.34%
Jun, 2024 $70.31 $63.28 $7.03 1,881,629.0 +8.59%
May, 2024 $67.43 $60.77 $6.66 1,288,506.0 +3.35%
Apr, 2024 $67.12 $59.71 $7.41 1,691,939.0 -6.73%
Mar, 2024 $68.43 $63.74 $4.69 1,049,637.0 +0.00%
Feb, 2024 $66.59 $60.98 $5.61 668,727.0 +8.48%
Jan, 2024 $62.95 $55.71 $7.24 779,989.0 +3.71%

Jpmorgan U S Tech Leaders Etf Stock (JTEK) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $59.55 $54.58 $4.97 1,439,241.0 +6.66%
Nov, 2023 $55.69 $48.10 $7.59 1,976,367.0 +15.19%
Oct, 2023 $52.34 $46.57 $5.77 18,323.0 +0.00%
exchange_traded_fund VTV
$171.75
price down icon 0.26%
exchange_traded_fund VUG
$384.91
price down icon 0.28%
exchange_traded_fund IJH
$62.20
price up icon 0.29%
exchange_traded_fund EFA
$79.44
price up icon 0.08%
exchange_traded_fund IWF
$375.57
price down icon 0.33%
exchange_traded_fund QQQ
$486.01
price down icon 0.29%
Cap:     |  Volume (24h):