Get the Stockscreener App
77.41
1.36%
1.04
Jpmorgan U S Tech Leaders Etf Stock (JTEK) Price History
The historical daily chart and data for Jpmorgan U S Tech Leaders Etf stock (JTEK), show that the latest closing stock price as of December 20, 2024, is $77.41.
- Jpmorgan U S Tech Leaders Etf all-time high stock price is $81.38, occurred on December 09, 2024.
- The lowest Jpmorgan U S Tech Leaders Etf stock price recorded was $46.57 on October 26, 2023. Since then, Jpmorgan U S Tech Leaders Etf's stock price has risen over 66.21% to $77.41 now.
- The 52-week high stock price for JTEK is $81.38, representing a 5.13% increase from the current share price, occurred on December 09, 2024.
- The 52-week low stock price for JTEK is $55.66, indicating a -28.10% decrease from the current share price, occurred on August 05, 2024.
The table below shows more information about JTEK historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 20, 2024 | $78.17 | $75.15 | $3.02 | 129,134.0 | +1.36% |
| Dec 19, 2024 | $77.96 | $76.27 | $1.69 | 135,124.0 | -0.57% |
| Dec 18, 2024 | $80.56 | $76.38 | $4.18 | 170,178.0 | -4.60% |
| Dec 17, 2024 | $80.99 | $80.02 | $0.9766 | 208,071.0 | -0.79% |
| Dec 16, 2024 | $81.34 | $80.21 | $1.13 | 96,437.0 | +1.73% |
| Dec 13, 2024 | $80.06 | $79.01 | $1.05 | 122,961.0 | +0.57% |
| Dec 12, 2024 | $79.91 | $79.22 | $0.6899 | 103,489.0 | -0.64% |
| Dec 11, 2024 | $79.95 | $78.80 | $1.15 | 117,082.0 | +2.16% |
| Dec 10, 2024 | $79.89 | $77.73 | $2.16 | 139,571.0 | -1.98% |
| Dec 09, 2024 | $81.38 | $79.28 | $2.10 | 155,076.0 | -1.85% |
| Dec 06, 2024 | $81.33 | $80.41 | $0.925 | 101,170.0 | +1.74% |
| Dec 05, 2024 | $80.50 | $79.77 | $0.73 | 103,258.0 | -0.84% |
| Dec 04, 2024 | $80.59 | $79.69 | $0.905 | 158,111.0 | +2.05% |
| Dec 03, 2024 | $78.95 | $77.68 | $1.27 | 60,146.0 | +1.86% |
| Dec 02, 2024 | $77.61 | $77.11 | $0.4968 | 70,712.0 | +0.85% |
| Nov 29, 2024 | $77.15 | $76.28 | $0.87 | 57,806.0 | +0.97% |
| Nov 27, 2024 | $76.97 | $75.48 | $1.49 | 357,201.0 | -1.04% |
| Nov 26, 2024 | $77.38 | $76.65 | $0.7225 | 96,210.0 | -0.01% |
| Nov 25, 2024 | $77.80 | $76.70 | $1.09 | 82,746.0 | +0.51% |
| Nov 22, 2024 | $76.58 | $75.74 | $0.84 | 93,103.0 | +0.86% |
Jpmorgan U S Tech Leaders Etf Stock (JTEK) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Jpmorgan U S Tech Leaders Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of JTEK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Jpmorgan U S Tech Leaders Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Jpmorgan U S Tech Leaders Etf Stock (JTEK) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $81.38 | $75.15 | $6.23 | 1,999,654.0 | +0.79% |
| Nov, 2024 | $77.80 | $69.27 | $8.53 | 2,148,474.0 | +11.34% |
| Oct, 2024 | $71.86 | $67.05 | $4.81 | 1,150,556.0 | +0.45% |
| Sep, 2024 | $69.92 | $61.68 | $8.24 | 2,108,733.0 | +3.12% |
| Aug, 2024 | $67.90 | $55.66 | $12.24 | 2,650,222.0 | +1.59% |
| Jul, 2024 | $72.33 | $62.64 | $9.69 | 1,716,137.0 | -5.34% |
| Jun, 2024 | $70.31 | $63.28 | $7.03 | 1,881,629.0 | +8.59% |
| May, 2024 | $67.43 | $60.77 | $6.66 | 1,288,506.0 | +3.35% |
| Apr, 2024 | $67.12 | $59.71 | $7.41 | 1,691,939.0 | -6.73% |
| Mar, 2024 | $68.43 | $63.74 | $4.69 | 1,049,637.0 | +0.00% |
| Feb, 2024 | $66.59 | $60.98 | $5.61 | 668,727.0 | +8.48% |
| Jan, 2024 | $62.95 | $55.71 | $7.24 | 779,989.0 | +3.71% |
Jpmorgan U S Tech Leaders Etf Stock (JTEK) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $59.55 | $54.58 | $4.97 | 1,439,241.0 | +6.66% |
| Nov, 2023 | $55.69 | $48.10 | $7.59 | 1,976,367.0 | +15.19% |
| Oct, 2023 | $52.34 | $46.57 | $5.77 | 18,323.0 | +0.00% |
1.17%
0.28%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):