Get the Stockscreener App
65.62
0.21%
+0.14
After Hours:
65.61
-0.01
-0.02%
Jpmorgan U S Tech Leaders Etf Stock (JTEK) Price History
The historical daily chart and data for Jpmorgan U S Tech Leaders Etf stock (JTEK), show that the latest closing stock price as of May 17, 2024, is $65.62.
- Jpmorgan U S Tech Leaders Etf all-time high stock price is $68.43, occurred on March 08, 2024.
- The lowest Jpmorgan U S Tech Leaders Etf stock price recorded was $46.57 on October 26, 2023. Since then, Jpmorgan U S Tech Leaders Etf's stock price has risen over 40.89% to $65.62 now.
- The 52-week high stock price for JTEK is $68.43, representing a 4.28% increase from the current share price, occurred on March 08, 2024.
- The 52-week low stock price for JTEK is $46.57, indicating a -29.02% decrease from the current share price, occurred on October 26, 2023.
The table below shows more information about JTEK historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 17, 2024 | $67.28 | $65.17 | $2.11 | 52,905.0 | +0.21% |
| May 16, 2024 | $66.18 | $65.48 | $0.70 | 45,652.0 | -0.61% |
| May 15, 2024 | $65.95 | $64.62 | $1.33 | 48,114.0 | +2.52% |
| May 14, 2024 | $64.30 | $63.65 | $0.65 | 34,226.0 | +0.96% |
| May 13, 2024 | $63.89 | $63.46 | $0.43 | 34,063.0 | -0.08% |
| May 10, 2024 | $64.38 | $63.60 | $0.7731 | 30,817.0 | +0.14% |
| May 09, 2024 | $64.00 | $63.40 | $0.605 | 90,726.0 | -0.22% |
| May 08, 2024 | $63.86 | $63.26 | $0.60 | 35,762.0 | -0.65% |
| May 07, 2024 | $64.58 | $63.98 | $0.605 | 36,300.0 | -0.54% |
| May 06, 2024 | $64.59 | $63.72 | $0.87 | 52,635.0 | +1.85% |
| May 03, 2024 | $63.66 | $63.04 | $0.62 | 85,897.0 | +1.90% |
| May 02, 2024 | $62.23 | $60.97 | $1.26 | 77,728.0 | +1.68% |
| May 01, 2024 | $62.81 | $60.77 | $2.04 | 171,880.0 | -0.91% |
| Apr 30, 2024 | $63.24 | $61.70 | $1.54 | 63,308.0 | -2.44% |
| Apr 29, 2024 | $63.66 | $62.77 | $0.8898 | 66,559.0 | -0.09% |
| Apr 26, 2024 | $63.47 | $62.56 | $0.9115 | 71,591.0 | +2.23% |
| Apr 25, 2024 | $62.10 | $60.35 | $1.75 | 79,619.0 | -0.37% |
| Apr 24, 2024 | $63.05 | $61.61 | $1.44 | 117,557.0 | -0.13% |
| Apr 23, 2024 | $62.42 | $61.13 | $1.29 | 84,864.0 | +2.61% |
| Apr 22, 2024 | $61.00 | $59.71 | $1.29 | 59,058.0 | +1.12% |
| Apr 19, 2024 | $61.78 | $59.72 | $2.06 | 92,797.0 | -3.37% |
| Apr 18, 2024 | $63.02 | $62.00 | $1.02 | 42,832.0 | -0.81% |
Jpmorgan U S Tech Leaders Etf Stock (JTEK) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Jpmorgan U S Tech Leaders Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of JTEK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Jpmorgan U S Tech Leaders Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Jpmorgan U S Tech Leaders Etf Stock (JTEK) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $67.28 | $60.77 | $6.51 | 849,610.0 | +6.35% |
| Apr, 2024 | $67.12 | $59.71 | $7.41 | 1,691,939.0 | -6.73% |
| Mar, 2024 | $68.43 | $63.74 | $4.69 | 1,049,637.0 | +0.00% |
| Feb, 2024 | $66.59 | $60.98 | $5.61 | 668,727.0 | +8.48% |
| Jan, 2024 | $62.95 | $55.71 | $7.24 | 779,989.0 | +3.71% |
Jpmorgan U S Tech Leaders Etf Stock (JTEK) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $59.55 | $54.58 | $4.97 | 1,439,241.0 | +6.66% |
| Nov, 2023 | $55.69 | $48.10 | $7.59 | 1,976,367.0 | +15.19% |
| Oct, 2023 | $52.34 | $46.57 | $5.77 | 18,323.0 | +0.00% |
0.27%
0.02%
Cap:
|
Volume (24h):