0.0011
price up icon10.00%   0.0001
 
loading

Jetblack Corp Stock (JTBK) Price History

Date High Low High - Low Volume % Change
Apr 21, 2025 $0.0011 $0.00065 $0.00045 77,068,079.0 +10.00%
Apr 04, 2025 $0.001 $0.0008 $0.0002 4,035,000.0 +0.00%
Mar 31, 2025 $0.00104 $0.001 $0.00 491,934.0 +0.00%
Mar 28, 2025 $0.001 $0.001 $0.00 55,010.0 +0.00%
Mar 27, 2025 $0.001 $0.00075 $0.00025 4,489,222.0 +25.00%
Mar 25, 2025 $0.00085 $0.0008 $0.00 571,000.0 -20.00%

Jetblack Corp Stock (JTBK) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Jetblack Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of JTBK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Jetblack Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Jetblack Corp Stock (JTBK) Price History 2025

Month High Low High - Low Volume % Change
Apr, 2025 $0.0011 $0.00065 $0.00045 81,103,079.0 +10.00%
Mar, 2025 $0.00145 $0.0006 $0.00085 76,157,123.0 -28.57%
Feb, 2025 $0.0018 $0.0013 $0.0005 2,462,070.0 -12.50%
Jan, 2025 $0.0039 $0.0014 $0.0025 47,727,075.0 -54.29%

Jetblack Corp Stock (JTBK) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $0.00248 $0.0012 $0.00128 11,173,789.0 -37.93%
Nov, 2024 $0.0029 $0.0021 $0.0008 467,704.0 +20.83%
Oct, 2024 $0.0032 $0.0024 $0.0008 1,415,362.0 +4.35%
Sep, 2024 $0.00254 $0.0023 $0.00024 1,852,782.0 -33.22%
Aug, 2024 $0.0039 $0.0023 $0.0016 512,194.0 -1.60%
Jul, 2024 $0.0038 $0.0028 $0.001 7,929,997.0 +16.67%
Jun, 2024 $0.0045 $0.0018 $0.0027 27,304,442.0 +17.65%
May, 2024 $0.0036 $0.002 $0.0016 17,697,247.0 -5.56%
Apr, 2024 $0.0054 $0.0027 $0.0027 1,552,316.0 -12.90%
Mar, 2024 $0.0042 $0.0023 $0.0019 1,272,056.0 -23.93%
Feb, 2024 $0.0058 $0.0021 $0.0037 11,824,336.0 +40.52%
Jan, 2024 $0.0067 $0.0023 $0.0044 9,821,606.0 +20.83%

Jetblack Corp Stock (JTBK) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $0.005 $0.0024 $0.0026 398,085.0 -45.45%
Nov, 2023 $0.0049 $0.00195 $0.00295 10,155,832.0 +62.96%
Oct, 2023 $0.0027 $0.0019 $0.0008 1,503,197.0 +58.82%
Sep, 2023 $0.00249 $0.0015 $0.00099 1,150,666.0 -19.05%
Aug, 2023 $0.0042 $0.0021 $0.0021 2,287,847.0 -28.81%
Jul, 2023 $0.0039 $0.0023 $0.0016 1,264,834.0 +18.00%
Jun, 2023 $0.0049 $0.0021 $0.0028 8,567,670.0 +13.64%
May, 2023 $0.00444 $0.0018 $0.00264 16,966,729.0 +2.33%
Apr, 2023 $0.0027 $0.00175 $0.00095 4,060,755.0 +15.59%
Mar, 2023 $0.0025 $0.0018 $0.0007 2,189,752.0 -19.13%
Feb, 2023 $0.003 $0.0022 $0.0008 1,801,455.0 -25.81%
Jan, 2023 $0.0038 $0.0023 $0.0015 1,901,686.0 +40.91%
$72.03
price down icon 2.25%
$80.73
price down icon 2.10%
$50.41
price up icon 0.02%
$0.1589
price down icon 3.70%
$34.80
price down icon 0.75%
$2.93
price up icon 0.69%
Cap:     |  Volume (24h):