Get the Stockscreener App
0.00034
13.33%
0.000040
Jetblack Corp Stock (JTBK) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 12, 2025 | $0.00034 | $0.0003 | $0.00 | 100,000.0 | +13.33% |
| Dec 09, 2025 | $0.00035 | $0.0003 | $0.00 | 6,335,500.0 | -25.00% |
| Dec 08, 2025 | $0.0004 | $0.0004 | $0.00 | 2,408,116.0 | -20.00% |
| Dec 04, 2025 | $0.0005 | $0.0005 | $0.00 | 100,500.0 | +42.86% |
| Dec 03, 2025 | $0.00035 | $0.00035 | $0.00 | 1,000.0 | -12.50% |
| Nov 28, 2025 | $0.0004 | $0.0004 | $0.00 | 40,000.0 | -20.00% |
| Nov 25, 2025 | $0.000515 | $0.0005 | $0.00 | 1,595,536.0 | +0.00% |
| Nov 24, 2025 | $0.0005 | $0.0004 | $0.00 | 460,000.0 | +11.11% |
| Nov 20, 2025 | $0.00045 | $0.00045 | $0.00 | 30,000.0 | +12.50% |
Jetblack Corp Stock (JTBK) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Jetblack Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of JTBK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Jetblack Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Jetblack Corp Stock (JTBK) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.0005 | $0.0003 | $0.0002 | 8,945,116.0 | -15.00% |
| Nov, 2025 | $0.0006 | $0.0003 | $0.0003 | 6,218,076.0 | -33.33% |
| Oct, 2025 | $0.0006 | $0.0003 | $0.0003 | 29,542,206.0 | +50.00% |
| Sep, 2025 | $0.0004 | $0.0002 | $0.0002 | 24,116,878.0 | +100.00% |
| Aug, 2025 | $0.0004 | $0.0002 | $0.0002 | 6,232,321.0 | +0.00% |
| Jul, 2025 | $0.0006 | $0.0002 | $0.0004 | 96,210,597.0 | -63.64% |
| Jun, 2025 | $0.0008 | $0.0005 | $0.0003 | 101,300,111.0 | -15.38% |
| May, 2025 | $0.001 | $0.0006 | $0.0004 | 221,767,133.0 | -13.33% |
| Apr, 2025 | $0.0012 | $0.0006 | $0.0006 | 309,382,137.0 | -25.00% |
| Mar, 2025 | $0.00145 | $0.0006 | $0.00085 | 76,157,123.0 | -28.57% |
| Feb, 2025 | $0.0018 | $0.0013 | $0.0005 | 2,462,070.0 | -12.50% |
| Jan, 2025 | $0.0039 | $0.0014 | $0.0025 | 47,727,075.0 | -54.29% |
Jetblack Corp Stock (JTBK) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.00248 | $0.0012 | $0.00128 | 11,173,789.0 | -37.93% |
| Nov, 2024 | $0.0029 | $0.0021 | $0.0008 | 467,704.0 | +20.83% |
| Oct, 2024 | $0.0032 | $0.0024 | $0.0008 | 1,415,362.0 | +4.35% |
| Sep, 2024 | $0.00254 | $0.0023 | $0.00024 | 1,852,782.0 | -33.22% |
| Aug, 2024 | $0.0039 | $0.0023 | $0.0016 | 512,194.0 | -1.60% |
| Jul, 2024 | $0.0038 | $0.0028 | $0.001 | 7,929,997.0 | +16.67% |
| Jun, 2024 | $0.0045 | $0.0018 | $0.0027 | 27,544,442.0 | +17.65% |
| May, 2024 | $0.0036 | $0.002 | $0.0016 | 17,697,247.0 | -5.56% |
| Apr, 2024 | $0.0054 | $0.0027 | $0.0027 | 1,552,316.0 | -12.90% |
| Mar, 2024 | $0.0042 | $0.0023 | $0.0019 | 1,272,056.0 | -23.93% |
| Feb, 2024 | $0.0058 | $0.0021 | $0.0037 | 11,824,336.0 | +40.52% |
| Jan, 2024 | $0.0067 | $0.0023 | $0.0044 | 9,821,606.0 | +20.83% |
Jetblack Corp Stock (JTBK) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.005 | $0.0024 | $0.0026 | 398,085.0 | -45.45% |
| Nov, 2023 | $0.0049 | $0.00195 | $0.00295 | 10,155,832.0 | +62.96% |
| Oct, 2023 | $0.0027 | $0.0019 | $0.0008 | 1,503,197.0 | +58.82% |
| Sep, 2023 | $0.00249 | $0.0015 | $0.00099 | 1,150,666.0 | -19.05% |
| Aug, 2023 | $0.0042 | $0.0021 | $0.0021 | 2,287,847.0 | -28.81% |
| Jul, 2023 | $0.0039 | $0.0023 | $0.0016 | 1,264,834.0 | +18.00% |
| Jun, 2023 | $0.0049 | $0.0021 | $0.0028 | 8,567,670.0 | +13.64% |
| May, 2023 | $0.00444 | $0.0018 | $0.00264 | 16,966,729.0 | +2.33% |
| Apr, 2023 | $0.0027 | $0.00175 | $0.00095 | 4,060,755.0 | +15.59% |
| Mar, 2023 | $0.0025 | $0.0018 | $0.0007 | 2,189,752.0 | -19.13% |
| Feb, 2023 | $0.003 | $0.0022 | $0.0008 | 1,801,455.0 | -25.81% |
| Jan, 2023 | $0.0038 | $0.0023 | $0.0015 | 1,901,686.0 | +40.91% |
5.71%
0.34%
Cap:
|
Volume (24h):