Adasina Social Justice All Cap Global Etf (JSTC)

Overview News Price History Option Chain Discussions Forecast Dividend History

Adasina Social Justice All Cap Global Etf Stock (JSTC) Price History

The historical daily chart and data for Adasina Social Justice All Cap Global Etf stock (JSTC), show that the latest closing stock price as of September 30, 2024, is $18.87.

Adasina Social Justice All Cap Global Etf all-time high stock price is $19.06, occurred on September 27, 2024.
The lowest Adasina Social Justice All Cap Global Etf stock price recorded was $14.60 on October 27, 2023. Since then, Adasina Social Justice All Cap Global Etf's stock price has risen over 29.21% to $18.87 now.
The 52-week high stock price for JSTC is $19.06, representing a 1.01% increase from the current share price, occurred on September 27, 2024.
The 52-week low stock price for JSTC is $14.60, indicating a -22.61% decrease from the current share price, occurred on October 27, 2023.
The closing price of Adasina Social Justice All Cap Global Etf (JSTC) stock in the beginning of 2023 was $16.00. The stock closed the year at $15.37, a loss of over -3.95% for the year.

The table below shows more information about JSTC historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Sep 30, 2024	$18.88	$18.73	$0.1499	32,364.0	-0.68%
Sep 27, 2024	$19.06	$18.90	$0.16	53,096.0	+0.73%
Sep 26, 2024	$18.95	$18.83	$0.12	67,056.0	+1.30%
Sep 25, 2024	$18.79	$18.61	$0.18	17,394.0	-0.60%
Sep 24, 2024	$18.78	$18.73	$0.05	19,947.0	+0.17%
Sep 23, 2024	$18.75	$18.67	$0.0835	17,958.0	+0.15%
Sep 20, 2024	$18.68	$18.60	$0.0781	4,743.0	-0.46%
Sep 19, 2024	$18.80	$18.70	$0.105	9,097.0	+1.41%
Sep 18, 2024	$18.80	$18.50	$0.3029	10,159.0	-0.08%
Sep 17, 2024	$18.65	$18.49	$0.16	6,685.0	-0.24%
Sep 16, 2024	$18.56	$18.48	$0.0839	4,979.0	+0.92%
Sep 13, 2024	$18.39	$18.33	$0.0608	11,802.0	+0.76%
Sep 12, 2024	$18.25	$18.20	$0.06	29,508.0	+0.60%
Sep 11, 2024	$18.16	$17.80	$0.3603	10,345.0	+0.31%
Sep 10, 2024	$18.12	$18.02	$0.105	3,436.0	-0.35%
Sep 09, 2024	$18.15	$18.00	$0.1497	30,992.0	+1.23%
Sep 06, 2024	$18.26	$17.92	$0.3399	12,949.0	-1.54%
Sep 05, 2024	$18.25	$18.11	$0.14	13,839.0	-0.22%
Sep 04, 2024	$18.31	$18.12	$0.1885	3,987.0	+1.33%

Adasina Social Justice All Cap Global Etf Stock (JSTC) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Adasina Social Justice All Cap Global Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of JSTC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Adasina Social Justice All Cap Global Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Adasina Social Justice All Cap Global Etf Stock (JSTC) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Sep, 2024	$19.06	$17.80	$1.26	398,732.0	+1.75%
Aug, 2024	$18.55	$17.04	$1.51	322,472.0	+2.72%
Jul, 2024	$18.13	$17.17	$0.96	527,610.0	+4.18%
Jun, 2024	$17.83	$17.13	$0.6988	1,063,726.0	+0.10%
May, 2024	$17.76	$16.80	$0.965	718,085.0	+3.06%
Apr, 2024	$17.65	$16.65	$1.00	491,183.0	-5.26%
Mar, 2024	$17.80	$17.18	$0.6199	468,650.0	+2.37%
Feb, 2024	$17.35	$16.71	$0.64	676,589.0	+2.31%
Jan, 2024	$17.14	$16.52	$0.62	554,903.0	-0.66%

Adasina Social Justice All Cap Global Etf Stock (JSTC) Price History 2023

Month	High	Low	High - Low	Volume	% Change
Dec, 2023	$17.13	$16.24	$0.89	530,914.0	+4.98%
Nov, 2023	$16.24	$14.90	$1.34	354,252.0	+9.41%
Oct, 2023	$15.73	$14.60	$1.13	422,638.0	-3.57%
Sep, 2023	$16.21	$15.27	$0.94	352,350.0	-4.48%
Aug, 2023	$16.43	$15.57	$0.86	296,379.0	-2.39%
Jul, 2023	$16.61	$15.62	$0.99	336,554.0	+2.42%
Jun, 2023	$16.24	$15.44	$0.80	680,867.0	+4.88%
May, 2023	$15.79	$15.23	$0.56	234,235.0	-2.12%
Apr, 2023	$15.84	$15.32	$0.5174	633,986.0	-0.05%
Mar, 2023	$15.70	$14.66	$1.04	222,253.0	+0.00%