Get the Stockscreener App
4.15
8.99%
-0.41
Sainsbury (J) plc Stock (JSNSF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 15, 2025 | $4.15 | $4.15 | $0.00 | 161,883.0 | -8.99% |
| Sep 09, 2025 | $4.56 | $3.94 | $0.6225 | 1,767.0 | +5.07% |
| Sep 08, 2025 | $4.34 | $4.25 | $0.09 | 693.0 | +12.00% |
| Sep 04, 2025 | $4.05 | $3.88 | $0.175 | 1,533.0 | -9.04% |
| Aug 29, 2025 | $4.26 | $4.26 | $0.00 | 1,090.0 | +0.47% |
| Aug 28, 2025 | $4.24 | $4.24 | $0.00 | 164.0 | -0.82% |
| Aug 22, 2025 | $4.28 | $4.28 | $0.00 | 1,418.0 | +0.59% |
Sainsbury (J) plc Stock (JSNSF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Sainsbury (J) plc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of JSNSF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Sainsbury (J) plc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Sainsbury (J) plc Stock (JSNSF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2025 | $4.56 | $3.88 | $0.685 | 165,876.0 | -2.58% |
| Aug, 2025 | $4.28 | $3.97 | $0.302 | 5,270.0 | +3.65% |
| Jul, 2025 | $4.38 | $3.56 | $0.824 | 22,265.0 | +8.16% |
| Jun, 2025 | $4.43 | $3.66 | $0.766 | 22,986.0 | -8.98% |
| May, 2025 | $4.30 | $3.54 | $0.76 | 28,091.0 | +22.08% |
| Apr, 2025 | $3.62 | $2.80 | $0.815 | 11,261.0 | +0.59% |
| Mar, 2025 | $3.40 | $3.05 | $0.35 | 61,846.0 | -2.86% |
| Feb, 2025 | $3.65 | $3.05 | $0.60 | 12,215.0 | +14.38% |
| Jan, 2025 | $3.79 | $3.01 | $0.78 | 75,556.0 | -4.67% |
Sainsbury (J) plc Stock (JSNSF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $3.85 | $3.15 | $0.70 | 76,351.0 | -3.66% |
| Nov, 2024 | $3.65 | $3.03 | $0.6175 | 77,048.0 | +0.57% |
| Oct, 2024 | $4.18 | $3.53 | $0.655 | 23,577.0 | -12.84% |
| Sep, 2024 | $4.33 | $3.72 | $0.611 | 44,831.0 | +4.17% |
| Aug, 2024 | $3.89 | $3.38 | $0.512 | 3,330.0 | +15.92% |
| Jul, 2024 | $3.71 | $3.27 | $0.448 | 80,691.0 | +0.01% |
| Jun, 2024 | $3.42 | $3.20 | $0.2192 | 19,911.0 | -4.18% |
| May, 2024 | $3.72 | $3.50 | $0.219 | 278,648.0 | +0.63% |
| Apr, 2024 | $3.48 | $3.10 | $0.378 | 2,495.0 | +9.72% |
| Mar, 2024 | $3.18 | $3.12 | $0.06 | 33,270.0 | -0.31% |
| Feb, 2024 | $3.25 | $3.15 | $0.10 | 2,874.0 | -5.92% |
| Jan, 2024 | $3.94 | $3.38 | $0.5597 | 20,918.0 | -5.85% |
Sainsbury (J) plc Stock (JSNSF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $3.71 | $3.57 | $0.1455 | 3,144.0 | +4.70% |
| Nov, 2023 | $3.53 | $3.18 | $0.349 | 4,234.0 | +4.86% |
| Oct, 2023 | $3.27 | $3.04 | $0.23 | 219,158.0 | +2.35% |
| Sep, 2023 | $3.43 | $3.19 | $0.235 | 61,378.0 | -7.71% |
| Aug, 2023 | $3.60 | $3.25 | $0.35 | 4,689.0 | -6.36% |
| Jul, 2023 | $3.86 | $3.35 | $0.51 | 3,507.0 | +9.22% |
| Jun, 2023 | $3.68 | $3.30 | $0.3799 | 6,695.0 | -0.44% |
| May, 2023 | $3.65 | $3.00 | $0.645 | 53,253.0 | -3.95% |
| Apr, 2023 | $3.54 | $3.45 | $0.09 | 6,470.0 | +8.26% |
| Mar, 2023 | $3.31 | $3.02 | $0.288 | 30,688.0 | +4.47% |
| Feb, 2023 | $3.37 | $3.11 | $0.26 | 34,756.0 | +1.62% |
| Jan, 2023 | $3.08 | $2.96 | $0.12 | 50,135.0 | +17.59% |
10.37%
0.84%
Cap:
|
Volume (24h):