57.70
price down icon5.55%   -3.39
after-market After Hours: 57.73 0.03 +0.05%
loading

Janus Henderson Small Cap Growth Alpha Etf Stock (JSML) Price History

The historical daily chart and data for Janus Henderson Small Cap Growth Alpha Etf stock (JSML), show that the latest closing stock price as of April 03, 2025, is $57.70.
  • Janus Henderson Small Cap Growth Alpha Etf all-time high stock price is $74.37, occurred on November 11, 2024.
  • The lowest Janus Henderson Small Cap Growth Alpha Etf stock price recorded was $6.75 on March 30, 2015. Since then, Janus Henderson Small Cap Growth Alpha Etf's stock price has risen over 754.81% to $57.70 now.
  • The 52-week high stock price for JSML is $74.37, representing a 28.89% increase from the current share price, occurred on November 11, 2024.
  • The 52-week low stock price for JSML is $55.96, indicating a -3.02% decrease from the current share price, occurred on April 19, 2024.
  • The closing price of Janus Henderson Small Cap Growth Alpha Etf (JSML) stock in the beginning of 2024 was $65.16. The stock closed the year at $45.60, a loss of over -30.02% for the year.
The table below shows more information about JSML historical price data:
Date High Low High - Low Volume % Change
Apr 03, 2025 $58.76 $57.11 $1.65 20,505.0 -5.55%
Apr 02, 2025 $61.41 $59.74 $1.67 29,386.0 +0.49%
Apr 01, 2025 $61.10 $59.80 $1.31 19,265.0 -0.12%
Mar 31, 2025 $61.01 $59.06 $1.95 9,465.0 +2.42%
Mar 28, 2025 $59.49 $59.01 $0.4752 10,193.0 -2.41%
Mar 27, 2025 $61.20 $60.74 $0.458 11,099.0 -0.31%
Mar 26, 2025 $61.81 $60.80 $1.01 37,340.0 -1.13%
Mar 25, 2025 $61.92 $61.59 $0.335 14,322.0 -0.34%
Mar 24, 2025 $61.99 $61.31 $0.68 33,304.0 +2.97%
Mar 21, 2025 $60.45 $59.87 $0.5833 5,689.0 -1.08%
Mar 20, 2025 $61.52 $60.61 $0.91 7,604.0 +0.00%
Mar 19, 2025 $61.55 $60.19 $1.36 83,833.0 +1.05%
Mar 18, 2025 $60.37 $59.86 $0.5095 1,215,811.0 -0.92%
Mar 17, 2025 $60.95 $60.24 $0.7106 40,920.0 +1.16%
Mar 14, 2025 $60.55 $58.94 $1.61 42,238.0 +2.07%
Mar 13, 2025 $59.74 $58.30 $1.44 25,905.0 -1.49%
Mar 12, 2025 $60.25 $59.40 $0.8463 18,524.0 -0.45%
Mar 11, 2025 $60.64 $59.42 $1.22 8,535.0 -0.37%
Mar 10, 2025 $60.97 $59.61 $1.36 36,661.0 -1.86%
Mar 07, 2025 $61.58 $60.39 $1.18 6,284.0 +0.72%
Mar 06, 2025 $61.58 $60.50 $1.08 38,762.0 -0.81%
Mar 05, 2025 $61.70 $60.73 $0.97 20,259.0 +1.17%
Mar 04, 2025 $61.61 $60.74 $0.8715 5,718.0 -1.64%

Janus Henderson Small Cap Growth Alpha Etf Stock (JSML) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Janus Henderson Small Cap Growth Alpha Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of JSML shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Janus Henderson Small Cap Growth Alpha Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Janus Henderson Small Cap Growth Alpha Etf Stock (JSML) Price History 2025

Month High Low High - Low Volume % Change
Apr, 2025 $61.41 $57.11 $4.30 89,661.0 -5.19%
Mar, 2025 $63.33 $58.30 $5.03 1,691,006.0 -3.95%
Feb, 2025 $69.64 $62.48 $7.16 316,602.0 -8.05%
Jan, 2025 $70.07 $63.69 $6.38 368,340.0 +5.13%

Janus Henderson Small Cap Growth Alpha Etf Stock (JSML) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $74.00 $64.92 $9.08 357,999.0 -9.98%
Nov, 2024 $74.37 $64.66 $9.71 221,472.0 +13.37%
Oct, 2024 $67.02 $63.42 $3.60 121,406.0 -1.70%
Sep, 2024 $65.71 $59.52 $6.19 282,999.0 +1.92%
Aug, 2024 $64.64 $57.24 $7.40 607,766.0 -0.99%
Jul, 2024 $65.83 $58.31 $7.52 452,508.0 +9.74%
Jun, 2024 $60.35 $57.52 $2.83 348,001.0 -1.70%
May, 2024 $60.57 $57.01 $3.56 222,741.0 +5.35%
Apr, 2024 $60.71 $55.96 $4.75 182,173.0 -5.70%
Mar, 2024 $60.88 $57.41 $3.46 240,516.0 +1.82%
Feb, 2024 $60.01 $56.30 $3.71 294,709.0 +5.36%
Jan, 2024 $59.10 $55.22 $3.88 602,311.0 -4.44%

Janus Henderson Small Cap Growth Alpha Etf Stock (JSML) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $60.48 $52.52 $7.96 329,811.0 +12.60%
Nov, 2023 $53.22 $47.62 $5.60 406,684.0 +8.85%
Oct, 2023 $51.81 $47.26 $4.55 403,645.0 -5.59%
Sep, 2023 $55.66 $50.16 $5.50 253,883.0 -6.83%
Aug, 2023 $58.70 $53.02 $5.68 377,876.0 -7.75%
Jul, 2023 $60.12 $54.69 $5.43 327,632.0 +4.47%
Jun, 2023 $57.38 $51.74 $5.64 427,079.0 +9.67%
May, 2023 $53.34 $47.34 $6.00 425,277.0 +7.28%
Apr, 2023 $50.23 $46.92 $3.31 1,108,578.0 -3.88%
Mar, 2023 $52.52 $47.56 $4.96 390,016.0 -3.16%
Feb, 2023 $55.31 $51.20 $4.11 207,987.0 -0.08%
Jan, 2023 $51.90 $45.37 $6.53 235,630.0 +13.82%
exchange_traded_fund VTV
$166.84
price down icon 3.72%
exchange_traded_fund VUG
$355.58
price down icon 5.75%
exchange_traded_fund IJH
$55.59
price down icon 6.73%
exchange_traded_fund EFA
$80.32
price down icon 2.10%
exchange_traded_fund IWF
$346.45
price down icon 5.56%
exchange_traded_fund QQQ
$450.71
price down icon 5.34%
Cap:     |  Volume (24h):