51.84
price up icon0.29%   0.15
after-market After Hours: 51.84
loading

Janus Henderson Securitized Income Etf Stock (JSI) Price History

The historical daily chart and data for Janus Henderson Securitized Income Etf stock (JSI), show that the latest closing stock price as of November 04, 2024, is $51.84.
  • Janus Henderson Securitized Income Etf all-time high stock price is $53.06, occurred on September 18, 2024.
  • The lowest Janus Henderson Securitized Income Etf stock price recorded was $49.96 on November 13, 2023. Since then, Janus Henderson Securitized Income Etf's stock price has risen over 3.76% to $51.84 now.
  • The 52-week high stock price for JSI is $53.06, representing a 2.35% increase from the current share price, occurred on September 18, 2024.
  • The 52-week low stock price for JSI is $49.96, indicating a -3.63% decrease from the current share price, occurred on November 13, 2023.
The table below shows more information about JSI historical price data:
Date High Low High - Low Volume % Change
Nov 04, 2024 $51.88 $51.76 $0.1211 51,928.0 +0.29%
Nov 01, 2024 $51.88 $51.69 $0.19 59,543.0 -0.90%
Oct 31, 2024 $52.26 $52.04 $0.22 57,709.0 +0.08%
Oct 30, 2024 $52.23 $52.12 $0.1094 34,501.0 -0.21%
Oct 29, 2024 $52.27 $52.03 $0.2375 23,354.0 +0.13%
Oct 28, 2024 $52.25 $52.10 $0.149 60,057.0 +0.00%
Oct 25, 2024 $52.30 $52.11 $0.1899 164,731.0 -0.11%
Oct 24, 2024 $52.34 $52.16 $0.185 68,808.0 +0.06%
Oct 23, 2024 $52.43 $52.13 $0.2988 51,465.0 -0.15%
Oct 22, 2024 $52.43 $52.18 $0.25 32,270.0 -0.07%
Oct 21, 2024 $52.36 $52.26 $0.1039 21,757.0 -0.29%
Oct 18, 2024 $52.46 $52.36 $0.10 24,874.0 +0.09%
Oct 17, 2024 $52.46 $52.32 $0.1399 32,043.0 -0.05%
Oct 16, 2024 $52.48 $52.40 $0.08 18,442.0 +0.12%
Oct 15, 2024 $52.49 $52.36 $0.1299 48,341.0 -0.02%
Oct 14, 2024 $52.44 $52.30 $0.14 17,987.0 -0.04%
Oct 11, 2024 $52.42 $52.36 $0.06 22,441.0 +0.04%
Oct 10, 2024 $52.43 $52.31 $0.12 20,438.0 +0.10%
Oct 09, 2024 $52.38 $52.32 $0.0599 16,505.0 -0.10%
Oct 08, 2024 $52.45 $52.30 $0.15 52,434.0 -0.02%

Janus Henderson Securitized Income Etf Stock (JSI) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Janus Henderson Securitized Income Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of JSI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Janus Henderson Securitized Income Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Janus Henderson Securitized Income Etf Stock (JSI) Price History 2024

Month High Low High - Low Volume % Change
Nov, 2024 $51.88 $51.69 $0.19 163,399.0 -0.61%
Oct, 2024 $52.80 $52.03 $0.7675 1,216,207.0 -1.54%
Sep, 2024 $53.06 $52.34 $0.72 952,923.0 +0.81%
Aug, 2024 $52.85 $52.03 $0.82 804,589.0 +0.50%
Jul, 2024 $52.31 $51.34 $0.9699 831,136.0 +1.02%
Jun, 2024 $51.91 $51.38 $0.53 466,276.0 +0.29%
May, 2024 $51.69 $50.91 $0.78 757,908.0 +0.88%
Apr, 2024 $51.48 $50.96 $0.52 1,348,075.0 -0.91%
Mar, 2024 $51.71 $51.13 $0.575 1,901,900.0 +0.49%
Feb, 2024 $51.79 $51.07 $0.72 551,522.0 -0.89%
Jan, 2024 $51.91 $51.25 $0.6551 404,860.0 +0.93%

Janus Henderson Securitized Income Etf Stock (JSI) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $51.52 $50.51 $1.01 137,715.0 +1.37%
Nov, 2023 $50.73 $49.96 $0.77 362,339.0 +0.00%
exchange_traded_fund VTV
$171.75
price down icon 0.26%
exchange_traded_fund VUG
$384.91
price down icon 0.28%
exchange_traded_fund IJH
$62.20
price up icon 0.29%
exchange_traded_fund EFA
$79.44
price up icon 0.08%
exchange_traded_fund IWF
$375.57
price down icon 0.33%
exchange_traded_fund QQQ
$486.01
price down icon 0.29%
Cap:     |  Volume (24h):