loading

Janus Henderson Securitized Income Etf Stock (JSI) Price History

The historical daily chart and data for Janus Henderson Securitized Income Etf stock (JSI), show that the latest closing stock price as of November 21, 2024, is $51.95.
  • Janus Henderson Securitized Income Etf all-time high stock price is $53.06, occurred on September 18, 2024.
  • The lowest Janus Henderson Securitized Income Etf stock price recorded was $49.96 on November 13, 2023. Since then, Janus Henderson Securitized Income Etf's stock price has risen over 3.98% to $51.95 now.
  • The 52-week high stock price for JSI is $53.06, representing a 2.14% increase from the current share price, occurred on September 18, 2024.
  • The 52-week low stock price for JSI is $50.37, indicating a -3.04% decrease from the current share price, occurred on November 24, 2023.
The table below shows more information about JSI historical price data:
Date High Low High - Low Volume % Change
Nov 21, 2024 $51.96 $51.92 $0.04 1,176.0 +0.08%
Nov 20, 2024 $51.96 $51.86 $0.1031 557,527.0 -0.08%
Nov 19, 2024 $52.00 $51.92 $0.0785 45,307.0 +0.13%
Nov 18, 2024 $51.90 $51.81 $0.0894 61,887.0 +0.06%
Nov 15, 2024 $51.98 $51.67 $0.31 50,846.0 +0.07%
Nov 14, 2024 $51.93 $51.81 $0.1227 317,944.0 -0.07%
Nov 13, 2024 $51.90 $51.82 $0.08 28,595.0 +0.19%
Nov 12, 2024 $51.87 $51.75 $0.1238 29,935.0 -0.33%
Nov 11, 2024 $51.97 $51.80 $0.1617 16,364.0 +0.00%
Nov 08, 2024 $51.99 $51.91 $0.0812 21,256.0 -0.13%
Nov 07, 2024 $52.05 $51.81 $0.2399 436,815.0 +0.52%
Nov 06, 2024 $51.78 $51.58 $0.205 38,818.0 -0.17%
Nov 05, 2024 $51.87 $51.69 $0.1847 12,253.0 -0.06%
Nov 04, 2024 $51.88 $51.76 $0.1211 51,928.0 +0.29%
Nov 01, 2024 $51.88 $51.69 $0.19 59,543.0 -0.90%
Oct 31, 2024 $52.26 $52.04 $0.22 57,709.0 +0.08%
Oct 30, 2024 $52.23 $52.12 $0.1094 34,501.0 -0.21%
Oct 29, 2024 $52.27 $52.03 $0.2375 23,354.0 +0.13%
Oct 28, 2024 $52.25 $52.10 $0.149 60,057.0 +0.00%
Oct 25, 2024 $52.30 $52.11 $0.1899 164,731.0 -0.11%
Oct 24, 2024 $52.34 $52.16 $0.185 68,808.0 +0.06%
Oct 23, 2024 $52.43 $52.13 $0.2988 51,465.0 -0.15%
Oct 22, 2024 $52.43 $52.18 $0.25 32,270.0 -0.07%

Janus Henderson Securitized Income Etf Stock (JSI) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Janus Henderson Securitized Income Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of JSI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Janus Henderson Securitized Income Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Janus Henderson Securitized Income Etf Stock (JSI) Price History 2024

Month High Low High - Low Volume % Change
Nov, 2024 $52.05 $51.58 $0.4749 1,730,194.0 -0.40%
Oct, 2024 $52.80 $52.03 $0.7675 1,216,207.0 -1.54%
Sep, 2024 $53.06 $52.34 $0.72 952,923.0 +0.81%
Aug, 2024 $52.85 $52.03 $0.82 804,589.0 +0.50%
Jul, 2024 $52.31 $51.34 $0.9699 831,136.0 +1.02%
Jun, 2024 $51.91 $51.38 $0.53 466,276.0 +0.29%
May, 2024 $51.69 $50.91 $0.78 757,908.0 +0.88%
Apr, 2024 $51.48 $50.96 $0.52 1,348,075.0 -0.91%
Mar, 2024 $51.71 $51.13 $0.575 1,901,900.0 +0.49%
Feb, 2024 $51.79 $51.07 $0.72 551,522.0 -0.89%
Jan, 2024 $51.91 $51.25 $0.6551 404,860.0 +0.93%

Janus Henderson Securitized Income Etf Stock (JSI) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $51.52 $50.51 $1.01 137,715.0 +1.37%
Nov, 2023 $50.73 $49.96 $0.77 362,339.0 +0.00%
exchange_traded_fund VTV
$176.99
price up icon 0.03%
exchange_traded_fund VUG
$406.56
price up icon 0.45%
exchange_traded_fund IJH
$64.94
price up icon 0.32%
exchange_traded_fund EFA
$77.06
price down icon 0.21%
exchange_traded_fund IWF
$395.20
price up icon 0.42%
exchange_traded_fund QQQ
$503.41
price up icon 0.54%
Cap:     |  Volume (24h):