Get the Stockscreener App
0.002
16.67%
-0.0004
Joshua Gold Resources Inc Stock (JSHG) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 30, 2026 | $0.00229 | $0.002 | $0.00029 | 67,838.0 | -16.67% |
| Mar 27, 2026 | $0.0026 | $0.0024 | $0.0002 | 3,528.0 | +4.35% |
| Mar 26, 2026 | $0.0028 | $0.0021 | $0.0007 | 191,500.0 | +15.00% |
| Mar 25, 2026 | $0.0028 | $0.002 | $0.0008 | 239,785.0 | -28.57% |
| Mar 24, 2026 | $0.0028 | $0.0026 | $0.0002 | 107,142.0 | +0.00% |
| Mar 23, 2026 | $0.0028 | $0.0023 | $0.0005 | 1,146,209.0 | +12.00% |
| Mar 18, 2026 | $0.0025 | $0.0023 | $0.0002 | 157,057.0 | +8.70% |
| Mar 11, 2026 | $0.0025 | $0.0021 | $0.0004 | 105,000.0 | -8.00% |
| Mar 09, 2026 | $0.0025 | $0.0025 | $0.00 | 5,000.0 | +8.70% |
| Mar 06, 2026 | $0.0026 | $0.0023 | $0.0003 | 10,250.0 | -4.17% |
| Mar 05, 2026 | $0.0024 | $0.0024 | $0.00 | 30,000.0 | +0.00% |
Joshua Gold Resources Inc Stock (JSHG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Joshua Gold Resources Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of JSHG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Joshua Gold Resources Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Joshua Gold Resources Inc Stock (JSHG) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $0.0028 | $0.002 | $0.0008 | 2,188,948.0 | -23.08% |
| Feb, 2026 | $0.0046 | $0.0016 | $0.003 | 28,517,666.0 | -42.22% |
| Jan, 2026 | $0.005 | $0.0035 | $0.0015 | 90,305.0 | +18.42% |
Joshua Gold Resources Inc Stock (JSHG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.0072 | $0.0031 | $0.0041 | 219,717.0 | -7.32% |
| Nov, 2025 | $0.0065 | $0.0027 | $0.0038 | 892,754.0 | -4.65% |
| Oct, 2025 | $0.0072 | $0.0043 | $0.0029 | 483,098.0 | -31.75% |
| Sep, 2025 | $0.0089 | $0.0048 | $0.0041 | 784,445.0 | +26.00% |
| Aug, 2025 | $0.005 | $0.003 | $0.002 | 425,967.0 | +56.25% |
| Jul, 2025 | $0.004 | $0.003 | $0.001 | 1,374,289.0 | -20.00% |
| Jun, 2025 | $0.007 | $0.002 | $0.005 | 590,901.0 | -42.86% |
| May, 2025 | $0.0099 | $0.0065 | $0.0034 | 69,628.0 | +2.94% |
| Apr, 2025 | $0.0075 | $0.0065 | $0.001 | 184,401.0 | -13.92% |
| Mar, 2025 | $0.0088 | $0.006 | $0.0028 | 508,990.0 | +2.60% |
| Feb, 2025 | $0.008 | $0.007 | $0.001 | 33,011.0 | +20.31% |
| Jan, 2025 | $0.0104 | $0.005 | $0.0054 | 425,028.0 | -34.69% |
Joshua Gold Resources Inc Stock (JSHG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.01 | $0.0085 | $0.0015 | 111,899.0 | +1.12% |
| Nov, 2024 | $0.0135 | $0.0086 | $0.0049 | 94,929.0 | -31.54% |
| Oct, 2024 | $0.02 | $0.0083 | $0.0117 | 174,068.0 | -35.00% |
| Sep, 2024 | $0.025 | $0.012 | $0.013 | 490,100.0 | +50.38% |
| Aug, 2024 | $0.02 | $0.0034 | $0.0166 | 789,890.0 | -27.32% |
| Jul, 2024 | $0.02 | $0.0099 | $0.0101 | 568,260.0 | +144.00% |
| Jun, 2024 | $0.0075 | $0.0061 | $0.0014 | 976,000.0 | -31.19% |
| May, 2024 | $0.0145 | $0.005 | $0.0095 | 947,300.0 | -5.22% |
| Apr, 2024 | $0.0144 | $0.01 | $0.0044 | 41,116.0 | +15.00% |
| Mar, 2024 | $0.0131 | $0.01 | $0.0031 | 237,032.0 | -9.09% |
| Feb, 2024 | $0.0125 | $0.008 | $0.0045 | 183,811.0 | -12.00% |
| Jan, 2024 | $0.0145 | $0.0092 | $0.0053 | 249,320.0 | +30.21% |
0.27%
0.34%
Cap:
|
Volume (24h):