Get the Stockscreener App
20.35
5.92%
-1.28
LIXIL Corporation ADR Stock (JSGRY) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 20, 2025 | $22.23 | $20.35 | $1.88 | 1,492.0 | -5.92% |
| May 30, 2025 | $21.63 | $21.63 | $0.00 | 300.0 | -0.44% |
| May 29, 2025 | $21.73 | $20.51 | $1.21 | 2,005.0 | -4.04% |
| May 27, 2025 | $22.64 | $22.64 | $0.00 | 469.0 | +0.31% |
| May 23, 2025 | $22.57 | $22.45 | $0.12 | 784.0 | -0.57% |
LIXIL Corporation ADR Stock (JSGRY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of LIXIL Corporation ADR stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of JSGRY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of LIXIL Corporation ADR stock price history provides a foundation for understanding how the company's stock has evolved over time.
LIXIL Corporation ADR Stock (JSGRY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $22.23 | $20.35 | $1.88 | 1,492.0 | -5.92% |
| May, 2025 | $23.85 | $20.51 | $3.34 | 11,729.0 | +0.23% |
| Apr, 2025 | $24.55 | $20.72 | $3.83 | 19,258.0 | -6.70% |
| Mar, 2025 | $24.29 | $22.26 | $2.03 | 5,622.0 | +3.92% |
| Feb, 2025 | $23.17 | $21.68 | $1.49 | 9,723.0 | +0.35% |
| Jan, 2025 | $22.62 | $20.71 | $1.91 | 55,466.0 | +1.05% |
LIXIL Corporation ADR Stock (JSGRY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $23.65 | $21.46 | $2.19 | 60,191.0 | -1.50% |
| Nov, 2024 | $23.61 | $21.63 | $1.98 | 29,047.0 | -0.70% |
| Oct, 2024 | $24.26 | $20.76 | $3.50 | 99,075.0 | -6.22% |
| Sep, 2024 | $24.99 | $23.70 | $1.29 | 19,938.0 | +3.17% |
| Aug, 2024 | $23.96 | $22.17 | $1.79 | 293,338.0 | +5.25% |
| Jul, 2024 | $24.13 | $21.10 | $3.03 | 129,999.0 | +6.84% |
| Jun, 2024 | $22.25 | $20.61 | $1.64 | 322,881.0 | -3.84% |
| May, 2024 | $23.78 | $21.10 | $2.68 | 319,795.0 | +3.60% |
| Apr, 2024 | $24.49 | $21.13 | $3.36 | 385,498.0 | -14.28% |
| Mar, 2024 | $26.15 | $24.64 | $1.51 | 113,401.0 | -3.42% |
| Feb, 2024 | $27.03 | $25.43 | $1.60 | 106,845.0 | -3.86% |
| Jan, 2024 | $26.81 | $24.29 | $2.52 | 364,921.0 | +6.71% |
LIXIL Corporation ADR Stock (JSGRY) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $24.97 | $22.98 | $1.99 | 349,842.0 | +2.43% |
| Nov, 2023 | $24.94 | $22.52 | $2.42 | 470,217.0 | +9.91% |
| Oct, 2023 | $23.88 | $21.43 | $2.45 | 1,166,900.0 | -5.19% |
| Sep, 2023 | $25.92 | $23.26 | $2.66 | 458,360.0 | -9.19% |
| Aug, 2023 | $25.72 | $23.41 | $2.31 | 637,994.0 | +0.08% |
| Jul, 2023 | $28.85 | $24.75 | $4.10 | 270,220.0 | +0.31% |
| Jun, 2023 | $27.15 | $25.03 | $2.12 | 330,730.0 | -0.08% |
| May, 2023 | $29.87 | $25.41 | $4.46 | 254,883.0 | -13.22% |
| Apr, 2023 | $33.79 | $29.49 | $4.30 | 60,566.0 | -11.25% |
| Mar, 2023 | $35.17 | $31.59 | $3.58 | 68,531.0 | +4.10% |
| Feb, 2023 | $33.53 | $30.95 | $2.58 | 62,611.0 | -7.45% |
| Jan, 2023 | $34.49 | $30.21 | $4.28 | 78,798.0 | +12.85% |
23.87%
0.58%
Cap:
|
Volume (24h):