Get the Stockscreener App
0.1843
2.39%
0.0043
Jones Soda Co. Stock (JSDA) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 01, 2025 | $0.1843 | $0.1765 | $0.0078 | 5,890.0 | +2.39% |
| Jul 31, 2025 | $0.18 | $0.1756 | $0.0044 | 27,088.0 | -2.60% |
| Jul 30, 2025 | $0.1849 | $0.1755 | $0.0094 | 29,096.0 | +2.61% |
| Jul 29, 2025 | $0.1853 | $0.18 | $0.0053 | 42,660.0 | -0.82% |
| Jul 28, 2025 | $0.1855 | $0.177 | $0.0085 | 39,391.0 | -2.00% |
| Jul 25, 2025 | $0.1855 | $0.177 | $0.0085 | 9,828.0 | +2.77% |
| Jul 24, 2025 | $0.1857 | $0.1803 | $0.00535 | 32,803.0 | -0.93% |
| Jul 23, 2025 | $0.186 | $0.1802 | $0.0058 | 31,024.0 | -0.11% |
| Jul 22, 2025 | $0.186 | $0.1778 | $0.0082 | 14,118.0 | +1.54% |
| Jul 21, 2025 | $0.188 | $0.1778 | $0.0102 | 276,119.0 | -4.40% |
| Jul 18, 2025 | $0.1877 | $0.18 | $0.0077 | 38,480.0 | +3.69% |
| Jul 17, 2025 | $0.189 | $0.1786 | $0.0104 | 33,545.0 | -0.72% |
| Jul 16, 2025 | $0.184 | $0.164 | $0.02 | 209,047.0 | +4.79% |
| Jul 15, 2025 | $0.18 | $0.168 | $0.012 | 382,185.0 | -3.23% |
| Jul 14, 2025 | $0.19 | $0.1708 | $0.0192 | 372,986.0 | -6.15% |
| Jul 11, 2025 | $0.1948 | $0.1822 | $0.0126 | 30,029.0 | +2.78% |
| Jul 10, 2025 | $0.1997 | $0.18 | $0.0197 | 110,151.0 | -0.96% |
| Jul 09, 2025 | $0.20 | $0.1859 | $0.0142 | 174,253.0 | -0.79% |
| Jul 08, 2025 | $0.1999 | $0.18 | $0.0199 | 112,379.0 | -5.10% |
| Jul 07, 2025 | $0.204 | $0.1835 | $0.0205 | 356,149.0 | +9.20% |
| Jul 03, 2025 | $0.1899 | $0.1703 | $0.0196 | 140,404.0 | +7.30% |
Jones Soda Co. Stock (JSDA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Jones Soda Co. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of JSDA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Jones Soda Co. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Jones Soda Co. Stock (JSDA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $0.204 | $0.1629 | $0.0411 | 2,809,683.0 | +6.47% |
| Jun, 2025 | $0.21 | $0.1552 | $0.0548 | 4,721,938.0 | -13.45% |
| May, 2025 | $0.249 | $0.19 | $0.059 | 2,732,749.0 | +0.00% |
| Apr, 2025 | $0.23 | $0.1661 | $0.0639 | 2,243,360.0 | -4.47% |
| Mar, 2025 | $0.29 | $0.2033 | $0.0867 | 2,917,320.0 | -23.87% |
| Feb, 2025 | $0.32 | $0.2644 | $0.0556 | 1,966,392.0 | -12.62% |
| Jan, 2025 | $0.349 | $0.1625 | $0.1865 | 4,252,700.0 | +94.26% |
Jones Soda Co. Stock (JSDA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.19 | $0.153 | $0.037 | 3,425,397.0 | +0.79% |
| Nov, 2024 | $0.271 | $0.1752 | $0.0958 | 4,859,685.0 | -32.21% |
| Oct, 2024 | $0.3397 | $0.2503 | $0.0894 | 3,575,480.0 | -20.30% |
| Sep, 2024 | $0.3675 | $0.2326 | $0.1349 | 4,616,052.0 | -4.71% |
| Aug, 2024 | $0.5088 | $0.33 | $0.1788 | 2,464,716.0 | -23.33% |
| Jul, 2024 | $0.538 | $0.33 | $0.208 | 4,405,523.0 | -14.77% |
| Jun, 2024 | $0.60 | $0.3402 | $0.2598 | 8,456,877.0 | +43.95% |
| May, 2024 | $0.44 | $0.225 | $0.215 | 6,132,884.0 | +54.11% |
| Apr, 2024 | $0.239 | $0.192 | $0.047 | 1,436,448.0 | +8.43% |
| Mar, 2024 | $0.2499 | $0.2052 | $0.0447 | 3,251,543.0 | -4.52% |
| Feb, 2024 | $0.29 | $0.133 | $0.157 | 6,648,958.0 | +56.50% |
| Jan, 2024 | $0.177 | $0.1291 | $0.0479 | 1,220,673.0 | +1.14% |
Jones Soda Co. Stock (JSDA) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.1545 | $0.118 | $0.0365 | 4,621,203.0 | -3.97% |
| Nov, 2023 | $0.1853 | $0.1388 | $0.0465 | 4,840,879.0 | -13.87% |
| Oct, 2023 | $0.1987 | $0.1551 | $0.0436 | 2,093,460.0 | -7.29% |
| Sep, 2023 | $0.1993 | $0.1669 | $0.0324 | 1,026,208.0 | +4.58% |
| Aug, 2023 | $0.21 | $0.1655 | $0.0445 | 2,006,910.0 | -4.73% |
| Jul, 2023 | $0.229 | $0.1801 | $0.0489 | 1,290,278.0 | -16.44% |
| Jun, 2023 | $0.2344 | $0.196 | $0.0384 | 1,181,798.0 | +14.90% |
| May, 2023 | $0.24 | $0.18 | $0.06 | 3,258,845.0 | -5.67% |
| Apr, 2023 | $0.2499 | $0.1975 | $0.0524 | 1,900,421.0 | -16.01% |
| Mar, 2023 | $0.2699 | $0.2075 | $0.0624 | 4,460,139.0 | -0.04% |
| Feb, 2023 | $0.28 | $0.2268 | $0.0532 | 3,187,995.0 | +1.03% |
| Jan, 2023 | $0.36 | $0.2235 | $0.1365 | 3,071,007.0 | -6.62% |
0.66%
5.71%
Cap:
|
Volume (24h):