Get the Stockscreener App
0.2625
0.32%
-0.00085
Jones Soda Co. Stock (JSDA) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 02, 2026 | $0.277 | $0.25 | $0.027 | 113,744.0 | -0.32% |
| Apr 01, 2026 | $0.33 | $0.2577 | $0.0723 | 767,783.0 | -12.81% |
| Mar 31, 2026 | $0.3289 | $0.282 | $0.0469 | 206,516.0 | +5.23% |
| Mar 30, 2026 | $0.29 | $0.272 | $0.018 | 230,099.0 | +5.51% |
| Mar 27, 2026 | $0.2789 | $0.26 | $0.0189 | 353,393.0 | -2.16% |
| Mar 26, 2026 | $0.28 | $0.2603 | $0.0197 | 51,526.0 | -0.71% |
| Mar 25, 2026 | $0.285 | $0.2727 | $0.0123 | 621,632.0 | +0.79% |
| Mar 24, 2026 | $0.2846 | $0.272 | $0.0126 | 40,651.0 | +2.17% |
| Mar 23, 2026 | $0.28 | $0.26 | $0.02 | 11,483.0 | +1.84% |
| Mar 20, 2026 | $0.28 | $0.267 | $0.013 | 24,959.0 | -1.11% |
| Mar 19, 2026 | $0.28 | $0.27 | $0.01 | 50,657.0 | +1.05% |
| Mar 18, 2026 | $0.28 | $0.2671 | $0.0129 | 22,575.0 | -3.68% |
| Mar 17, 2026 | $0.28 | $0.2672 | $0.0128 | 30,776.0 | +2.02% |
| Mar 16, 2026 | $0.28 | $0.2634 | $0.0166 | 29,786.0 | +0.67% |
| Mar 13, 2026 | $0.272 | $0.26 | $0.012 | 19,491.0 | +3.09% |
| Mar 12, 2026 | $0.28 | $0.2577 | $0.0223 | 51,871.0 | -2.86% |
| Mar 11, 2026 | $0.2797 | $0.2572 | $0.0225 | 333,280.0 | -1.93% |
| Mar 10, 2026 | $0.2797 | $0.265 | $0.0147 | 23,856.0 | -1.79% |
| Mar 09, 2026 | $0.28 | $0.2713 | $0.0087 | 86,811.0 | +0.90% |
| Mar 06, 2026 | $0.296 | $0.275 | $0.021 | 72,721.0 | -1.98% |
| Mar 05, 2026 | $0.2968 | $0.2654 | $0.0314 | 69,757.0 | -0.67% |
Jones Soda Co. Stock (JSDA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Jones Soda Co. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of JSDA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Jones Soda Co. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Jones Soda Co. Stock (JSDA) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $0.33 | $0.25 | $0.08 | 995,371.0 | -13.10% |
| Mar, 2026 | $0.3289 | $0.2572 | $0.0717 | 2,354,009.0 | -2.58% |
| Feb, 2026 | $0.35 | $0.2601 | $0.0899 | 1,217,102.0 | +20.29% |
| Jan, 2026 | $0.40 | $0.2277 | $0.1723 | 5,555,110.0 | -8.94% |
Jones Soda Co. Stock (JSDA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.398 | $0.1655 | $0.2325 | 9,047,306.0 | +61.08% |
| Nov, 2025 | $0.198 | $0.1619 | $0.0361 | 2,661,079.0 | +2.16% |
| Oct, 2025 | $0.214 | $0.1582 | $0.0558 | 3,078,170.0 | -1.89% |
| Sep, 2025 | $0.201 | $0.1598 | $0.0412 | 1,838,942.0 | -6.41% |
| Aug, 2025 | $0.202 | $0.1724 | $0.0296 | 1,377,461.0 | +6.67% |
| Jul, 2025 | $0.204 | $0.1629 | $0.0411 | 2,803,793.0 | +3.99% |
| Jun, 2025 | $0.21 | $0.1552 | $0.0548 | 4,721,938.0 | -13.45% |
| May, 2025 | $0.249 | $0.19 | $0.059 | 2,732,749.0 | +0.00% |
| Apr, 2025 | $0.23 | $0.1661 | $0.0639 | 2,243,360.0 | -4.49% |
| Mar, 2025 | $0.29 | $0.2033 | $0.0867 | 2,917,320.0 | -23.85% |
| Feb, 2025 | $0.32 | $0.2644 | $0.0556 | 1,966,392.0 | -12.62% |
| Jan, 2025 | $0.349 | $0.1625 | $0.1865 | 4,161,486.0 | +94.26% |
Jones Soda Co. Stock (JSDA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.19 | $0.153 | $0.037 | 3,425,397.0 | +0.79% |
| Nov, 2024 | $0.271 | $0.1752 | $0.0958 | 4,859,685.0 | -32.21% |
| Oct, 2024 | $0.3397 | $0.2503 | $0.0894 | 3,575,480.0 | -20.29% |
| Sep, 2024 | $0.3675 | $0.2326 | $0.1349 | 4,616,052.0 | -4.72% |
| Aug, 2024 | $0.5088 | $0.33 | $0.1788 | 2,464,716.0 | -23.33% |
| Jul, 2024 | $0.538 | $0.33 | $0.208 | 4,405,523.0 | -14.77% |
| Jun, 2024 | $0.60 | $0.3402 | $0.2598 | 8,456,877.0 | +43.95% |
| May, 2024 | $0.44 | $0.225 | $0.215 | 6,132,884.0 | +54.12% |
| Apr, 2024 | $0.239 | $0.192 | $0.047 | 1,436,448.0 | +8.43% |
| Mar, 2024 | $0.2499 | $0.2052 | $0.0447 | 3,251,543.0 | -4.52% |
| Feb, 2024 | $0.29 | $0.133 | $0.157 | 6,648,958.0 | +56.50% |
| Jan, 2024 | $0.177 | $0.1291 | $0.0479 | 1,220,673.0 | +1.14% |
0.27%
0.34%
Cap:
|
Volume (24h):