Get the Stockscreener App
4.61
1.32%
0.06
After Hours:
4.61
Overview
News
Price History
Option Chain
Financials
Why JRVR Down?
Discussions
Forecast
Dividend History
James River Group Holdings Ltd Stock (JRVR) Price History
The historical daily chart and data for James River Group Holdings Ltd stock (JRVR), show that the latest closing stock price as of December 20, 2024, is $4.61.
- James River Group Holdings Ltd all-time high stock price is $57.41, occurred on October 29, 2020.
- The lowest James River Group Holdings Ltd stock price recorded was $4.35 on November 26, 2024. Since then, James River Group Holdings Ltd's stock price has risen over 5.98% to $4.61 now.
- The 52-week high stock price for JRVR is $11.49, representing a 149.24% increase from the current share price, occurred on February 29, 2024.
- The 52-week low stock price for JRVR is $4.35, indicating a -5.64% decrease from the current share price, occurred on November 26, 2024.
- The closing price of James River Group Holdings Ltd (JRVR) stock in the beginning of 2023 was $28.44. The stock closed the year at $20.91, a loss of over -26.48% for the year.
The table below shows more information about JRVR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 20, 2024 | $4.76 | $4.50 | $0.26 | 930,929.0 | +1.32% |
| Dec 19, 2024 | $4.71 | $4.40 | $0.31 | 425,680.0 | +2.94% |
| Dec 18, 2024 | $4.70 | $4.42 | $0.28 | 343,606.0 | -3.49% |
| Dec 17, 2024 | $4.67 | $4.54 | $0.13 | 364,474.0 | -0.87% |
| Dec 16, 2024 | $4.77 | $4.53 | $0.245 | 415,976.0 | -0.65% |
| Dec 13, 2024 | $4.69 | $4.46 | $0.225 | 301,952.0 | +3.33% |
| Dec 12, 2024 | $4.61 | $4.48 | $0.13 | 281,594.0 | -1.32% |
| Dec 11, 2024 | $4.59 | $4.45 | $0.145 | 272,446.0 | +0.00% |
| Dec 10, 2024 | $4.74 | $4.48 | $0.255 | 334,788.0 | -3.39% |
| Dec 09, 2024 | $4.93 | $4.67 | $0.26 | 355,122.0 | +1.29% |
| Dec 06, 2024 | $4.75 | $4.57 | $0.18 | 245,041.0 | +0.22% |
| Dec 05, 2024 | $4.78 | $4.61 | $0.165 | 217,735.0 | +0.00% |
| Dec 04, 2024 | $4.76 | $4.49 | $0.275 | 473,784.0 | +3.33% |
| Dec 03, 2024 | $4.55 | $4.46 | $0.095 | 406,975.0 | -0.22% |
| Dec 02, 2024 | $4.75 | $4.47 | $0.27 | 307,488.0 | -3.84% |
| Nov 29, 2024 | $4.79 | $4.66 | $0.13 | 143,966.0 | -0.42% |
| Nov 27, 2024 | $4.84 | $4.62 | $0.22 | 497,055.0 | +1.73% |
| Nov 26, 2024 | $4.68 | $4.35 | $0.33 | 352,220.0 | +3.81% |
| Nov 25, 2024 | $4.59 | $4.42 | $0.175 | 440,988.0 | +0.22% |
| Nov 22, 2024 | $4.59 | $4.42 | $0.17 | 411,699.0 | -0.67% |
James River Group Holdings Ltd Stock (JRVR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of James River Group Holdings Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of JRVR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of James River Group Holdings Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
James River Group Holdings Ltd Stock (JRVR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $4.93 | $4.40 | $0.53 | 6,608,519.0 | -1.71% |
| Nov, 2024 | $6.77 | $4.35 | $2.42 | 9,402,865.0 | -24.60% |
| Oct, 2024 | $7.19 | $6.12 | $1.07 | 5,517,870.0 | -0.80% |
| Sep, 2024 | $7.37 | $6.14 | $1.23 | 4,882,686.0 | -15.27% |
| Aug, 2024 | $8.70 | $6.77 | $1.93 | 6,237,861.0 | -14.35% |
| Jul, 2024 | $8.99 | $6.89 | $2.10 | 7,000,290.0 | +11.77% |
| Jun, 2024 | $8.07 | $7.22 | $0.85 | 7,346,951.0 | -1.02% |
| May, 2024 | $9.17 | $7.14 | $2.03 | 12,083,080.0 | -12.15% |
| Apr, 2024 | $9.56 | $8.19 | $1.37 | 11,170,382.0 | -4.41% |
| Mar, 2024 | $10.11 | $6.35 | $3.76 | 27,695,435.0 | -6.91% |
| Feb, 2024 | $11.49 | $8.70 | $2.79 | 13,444,853.0 | +4.39% |
| Jan, 2024 | $9.89 | $8.01 | $1.88 | 20,011,865.0 | +3.57% |
James River Group Holdings Ltd Stock (JRVR) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $10.09 | $8.32 | $1.77 | 26,333,347.0 | +2.90% |
| Nov, 2023 | $15.02 | $8.15 | $6.87 | 12,235,424.0 | -34.69% |
| Oct, 2023 | $15.47 | $13.52 | $1.95 | 4,211,729.0 | -10.42% |
| Sep, 2023 | $15.88 | $13.87 | $2.01 | 3,956,531.0 | +5.43% |
| Aug, 2023 | $18.56 | $14.51 | $4.05 | 4,576,636.0 | -21.25% |
| Jul, 2023 | $19.07 | $16.74 | $2.33 | 3,162,928.0 | +1.26% |
| Jun, 2023 | $22.15 | $17.88 | $4.27 | 4,684,889.0 | -4.60% |
| May, 2023 | $21.97 | $18.80 | $3.17 | 3,262,244.0 | -1.69% |
| Apr, 2023 | $20.90 | $18.78 | $2.12 | 3,578,015.0 | -5.71% |
| Mar, 2023 | $24.92 | $19.97 | $4.95 | 4,544,658.0 | -14.32% |
| Feb, 2023 | $24.81 | $21.57 | $3.24 | 3,749,482.0 | +6.35% |
| Jan, 2023 | $22.67 | $20.71 | $1.96 | 2,980,014.0 | +8.37% |
James River Group Holdings Ltd Stock (JRVR) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $24.56 | $20.58 | $3.98 | 3,586,636.0 | -12.95% |
| Nov, 2022 | $26.60 | $22.12 | $4.48 | 5,843,715.0 | -4.95% |
| Oct, 2022 | $25.63 | $20.98 | $4.65 | 2,949,379.0 | +10.78% |
| Sep, 2022 | $25.10 | $22.51 | $2.59 | 3,021,847.0 | -4.00% |
| Aug, 2022 | $26.52 | $22.52 | $4.00 | 3,566,651.0 | +0.00% |
| Jul, 2022 | $25.17 | $21.13 | $4.04 | 3,073,765.0 | -4.12% |
| Jun, 2022 | $25.93 | $22.93 | $3.00 | 4,288,923.0 | -3.01% |
| May, 2022 | $26.53 | $22.03 | $4.50 | 6,057,017.0 | +7.76% |
| Apr, 2022 | $25.49 | $22.53 | $2.96 | 5,421,638.0 | -4.16% |
| Mar, 2022 | $24.77 | $19.76 | $5.01 | 11,438,328.0 | -6.99% |
| Feb, 2022 | $29.52 | $25.07 | $4.45 | 4,197,613.0 | -6.07% |
| Jan, 2022 | $30.11 | $26.32 | $3.79 | 4,746,314.0 | -1.70% |
0.11%
2.10%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):