Get the Stockscreener App
5.78
2.85%
0.16
After Hours:
5.78
Overview
News
Price History
Option Chain
Financials
Why JRVR Down?
Discussions
Forecast
Dividend History
James River Group Holdings Ltd Stock (JRVR) Price History
The historical daily chart and data for James River Group Holdings Ltd stock (JRVR), show that the latest closing stock price as of November 21, 2025, is $5.78.
- James River Group Holdings Ltd all-time high stock price is $57.41, occurred on October 29, 2020.
- The lowest James River Group Holdings Ltd stock price recorded was $3.435 on March 04, 2025. Since then, James River Group Holdings Ltd's stock price has risen over 68.27% to $5.78 now.
- The 52-week high stock price for JRVR is $6.27, representing a 8.48% increase from the current share price, occurred on May 28, 2025.
- The 52-week low stock price for JRVR is $3.435, indicating a -40.57% decrease from the current share price, occurred on March 04, 2025.
- The closing price of James River Group Holdings Ltd (JRVR) stock in the beginning of 2024 was $28.44. The stock closed the year at $20.91, a loss of over -26.48% for the year.
The table below shows more information about JRVR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 21, 2025 | $5.87 | $5.55 | $0.32 | 201,287.0 | +2.85% |
| Nov 20, 2025 | $5.78 | $5.58 | $0.20 | 183,245.0 | -0.53% |
| Nov 19, 2025 | $5.81 | $5.62 | $0.19 | 250,790.0 | +0.00% |
| Nov 18, 2025 | $5.67 | $5.51 | $0.16 | 188,442.0 | +2.17% |
| Nov 17, 2025 | $5.65 | $5.46 | $0.186 | 233,838.0 | -0.72% |
| Nov 14, 2025 | $5.61 | $5.48 | $0.13 | 204,559.0 | -0.36% |
| Nov 13, 2025 | $5.73 | $5.54 | $0.185 | 213,864.0 | -0.53% |
| Nov 12, 2025 | $5.71 | $5.60 | $0.11 | 133,592.0 | +0.54% |
| Nov 11, 2025 | $5.62 | $5.30 | $0.315 | 206,168.0 | +4.10% |
| Nov 10, 2025 | $5.59 | $5.37 | $0.22 | 270,463.0 | -2.54% |
| Nov 07, 2025 | $5.51 | $5.26 | $0.25 | 428,714.0 | +3.77% |
| Nov 06, 2025 | $5.56 | $5.27 | $0.29 | 279,960.0 | -4.32% |
| Nov 05, 2025 | $5.99 | $5.50 | $0.49 | 366,663.0 | -6.72% |
| Nov 04, 2025 | $5.95 | $5.49 | $0.46 | 603,190.0 | +15.09% |
| Nov 03, 2025 | $5.28 | $5.01 | $0.27 | 258,420.0 | +1.37% |
| Oct 31, 2025 | $5.17 | $5.08 | $0.095 | 82,449.0 | -0.97% |
| Oct 30, 2025 | $5.26 | $5.11 | $0.15 | 123,348.0 | +0.00% |
| Oct 29, 2025 | $5.30 | $5.11 | $0.195 | 179,387.0 | -0.39% |
| Oct 28, 2025 | $5.38 | $5.16 | $0.22 | 136,634.0 | -4.44% |
| Oct 27, 2025 | $5.46 | $5.32 | $0.14 | 274,209.0 | +1.12% |
| Oct 24, 2025 | $5.37 | $5.28 | $0.095 | 67,454.0 | +1.52% |
| Oct 23, 2025 | $5.29 | $5.24 | $0.05 | 83,930.0 | -0.38% |
| Oct 22, 2025 | $5.38 | $5.23 | $0.15 | 149,296.0 | -1.31% |
James River Group Holdings Ltd Stock (JRVR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of James River Group Holdings Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of JRVR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of James River Group Holdings Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
James River Group Holdings Ltd Stock (JRVR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $5.99 | $5.01 | $0.98 | 4,224,482.0 | +13.33% |
| Oct, 2025 | $5.70 | $5.07 | $0.631 | 3,709,940.0 | -8.11% |
| Sep, 2025 | $5.78 | $5.06 | $0.72 | 4,803,318.0 | -1.25% |
| Aug, 2025 | $6.14 | $5.26 | $0.88 | 6,502,655.0 | -1.40% |
| Jul, 2025 | $5.88 | $5.40 | $0.48 | 3,381,679.0 | -2.73% |
| Jun, 2025 | $6.05 | $5.54 | $0.51 | 5,637,142.0 | +0.69% |
| May, 2025 | $6.27 | $4.54 | $1.73 | 5,825,491.0 | +22.27% |
| Apr, 2025 | $4.83 | $3.85 | $0.98 | 5,058,605.0 | +13.33% |
| Mar, 2025 | $5.05 | $3.44 | $1.61 | 6,753,521.0 | -15.15% |
| Feb, 2025 | $5.01 | $4.57 | $0.44 | 3,013,141.0 | +3.56% |
| Jan, 2025 | $5.08 | $4.54 | $0.545 | 4,746,671.0 | -1.85% |
James River Group Holdings Ltd Stock (JRVR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $5.04 | $4.40 | $0.64 | 7,477,082.0 | +1.71% |
| Nov, 2024 | $6.77 | $4.35 | $2.42 | 9,402,865.0 | -24.60% |
| Oct, 2024 | $7.19 | $6.12 | $1.07 | 5,517,870.0 | -0.80% |
| Sep, 2024 | $7.37 | $6.14 | $1.23 | 4,882,686.0 | -15.27% |
| Aug, 2024 | $8.70 | $6.77 | $1.93 | 6,237,861.0 | -14.35% |
| Jul, 2024 | $8.99 | $6.89 | $2.10 | 7,000,290.0 | +11.77% |
| Jun, 2024 | $8.07 | $7.22 | $0.85 | 7,346,951.0 | -1.02% |
| May, 2024 | $9.17 | $7.14 | $2.03 | 12,083,080.0 | -12.15% |
| Apr, 2024 | $9.56 | $8.19 | $1.37 | 11,170,382.0 | -4.41% |
| Mar, 2024 | $10.11 | $6.35 | $3.76 | 27,695,435.0 | -6.91% |
| Feb, 2024 | $11.49 | $8.70 | $2.79 | 13,444,853.0 | +4.39% |
| Jan, 2024 | $9.89 | $8.01 | $1.88 | 20,011,865.0 | +3.57% |
James River Group Holdings Ltd Stock (JRVR) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $10.09 | $8.32 | $1.77 | 26,333,347.0 | +2.90% |
| Nov, 2023 | $15.02 | $8.15 | $6.87 | 12,235,424.0 | -34.69% |
| Oct, 2023 | $15.47 | $13.52 | $1.95 | 4,211,729.0 | -10.42% |
| Sep, 2023 | $15.88 | $13.87 | $2.01 | 3,956,531.0 | +5.43% |
| Aug, 2023 | $18.56 | $14.51 | $4.05 | 4,576,636.0 | -21.25% |
| Jul, 2023 | $19.07 | $16.74 | $2.33 | 3,162,928.0 | +1.26% |
| Jun, 2023 | $22.15 | $17.88 | $4.27 | 4,684,889.0 | -4.60% |
| May, 2023 | $21.97 | $18.80 | $3.17 | 3,262,244.0 | -1.69% |
| Apr, 2023 | $20.90 | $18.78 | $2.12 | 3,578,015.0 | -5.71% |
| Mar, 2023 | $24.92 | $19.97 | $4.95 | 4,544,658.0 | -14.32% |
| Feb, 2023 | $24.81 | $21.57 | $3.24 | 3,749,482.0 | +6.35% |
| Jan, 2023 | $22.67 | $20.71 | $1.96 | 2,980,014.0 | +8.37% |
0.91%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):