Get the Stockscreener App
8.82
0.45%
-0.04
Overview
News
Price History
Option Chain
Financials
Why JRVR Down?
Discussions
Forecast
Dividend History
James River Group Holdings Ltd Stock (JRVR) Price History
The historical daily chart and data for James River Group Holdings Ltd stock (JRVR), show that the latest closing stock price as of May 03, 2024, is $8.82.
- James River Group Holdings Ltd all-time high stock price is $57.41, occurred on October 29, 2020.
- The lowest James River Group Holdings Ltd stock price recorded was $6.35 on March 14, 2024. Since then, James River Group Holdings Ltd's stock price has risen over 38.90% to $8.82 now.
- The 52-week high stock price for JRVR is $22.15, representing a 151.13% increase from the current share price, occurred on June 08, 2023.
- The 52-week low stock price for JRVR is $6.35, indicating a -28.00% decrease from the current share price, occurred on March 14, 2024.
- The closing price of James River Group Holdings Ltd (JRVR) stock in the beginning of 2023 was $28.44. The stock closed the year at $20.91, a loss of over -26.48% for the year.
The table below shows more information about JRVR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 03, 2024 | $8.95 | $8.66 | $0.29 | 213,592.0 | -0.45% |
| May 02, 2024 | $8.96 | $8.71 | $0.255 | 332,037.0 | +1.84% |
| May 01, 2024 | $9.17 | $8.69 | $0.48 | 411,091.0 | -2.14% |
| Apr 30, 2024 | $8.93 | $8.67 | $0.26 | 350,236.0 | +0.68% |
| Apr 29, 2024 | $9.06 | $8.79 | $0.27 | 336,360.0 | -1.78% |
| Apr 26, 2024 | $9.09 | $8.72 | $0.3699 | 383,602.0 | -1.86% |
| Apr 25, 2024 | $9.26 | $9.08 | $0.18 | 333,647.0 | -1.29% |
| Apr 24, 2024 | $9.42 | $9.10 | $0.32 | 356,858.0 | +0.22% |
| Apr 23, 2024 | $9.56 | $9.23 | $0.33 | 361,177.0 | -0.22% |
| Apr 22, 2024 | $9.34 | $9.17 | $0.17 | 486,404.0 | -0.64% |
| Apr 19, 2024 | $9.46 | $9.13 | $0.33 | 685,230.0 | +1.41% |
| Apr 18, 2024 | $9.48 | $8.79 | $0.69 | 685,492.0 | +5.62% |
| Apr 17, 2024 | $9.26 | $8.59 | $0.67 | 976,785.0 | -1.02% |
| Apr 16, 2024 | $8.86 | $8.42 | $0.44 | 696,082.0 | +2.80% |
| Apr 15, 2024 | $8.60 | $8.19 | $0.41 | 486,322.0 | +1.30% |
| Apr 12, 2024 | $8.68 | $8.20 | $0.48 | 609,812.0 | -2.20% |
| Apr 11, 2024 | $8.86 | $8.45 | $0.41 | 369,250.0 | +0.70% |
| Apr 10, 2024 | $8.66 | $8.24 | $0.42 | 455,267.0 | +1.30% |
| Apr 09, 2024 | $9.05 | $8.45 | $0.60 | 414,202.0 | -3.75% |
| Apr 08, 2024 | $8.97 | $8.65 | $0.32 | 462,722.0 | +2.09% |
| Apr 05, 2024 | $8.90 | $8.48 | $0.42 | 621,211.0 | -1.93% |
James River Group Holdings Ltd Stock (JRVR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of James River Group Holdings Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of JRVR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of James River Group Holdings Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
James River Group Holdings Ltd Stock (JRVR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $9.17 | $8.66 | $0.51 | 1,170,312.0 | -0.79% |
| Apr, 2024 | $9.56 | $8.19 | $1.37 | 11,170,382.0 | -4.41% |
| Mar, 2024 | $10.11 | $6.35 | $3.76 | 27,695,435.0 | -6.91% |
| Feb, 2024 | $11.49 | $8.70 | $2.79 | 13,444,853.0 | +4.39% |
| Jan, 2024 | $9.89 | $8.01 | $1.88 | 20,011,865.0 | +3.57% |
James River Group Holdings Ltd Stock (JRVR) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $10.09 | $8.32 | $1.77 | 26,333,347.0 | +2.90% |
| Nov, 2023 | $15.02 | $8.15 | $6.87 | 12,235,424.0 | -34.69% |
| Oct, 2023 | $15.47 | $13.52 | $1.95 | 4,211,729.0 | -10.42% |
| Sep, 2023 | $15.88 | $13.87 | $2.01 | 3,956,531.0 | +5.43% |
| Aug, 2023 | $18.56 | $14.51 | $4.05 | 4,576,636.0 | -21.25% |
| Jul, 2023 | $19.07 | $16.74 | $2.33 | 3,162,928.0 | +1.26% |
| Jun, 2023 | $22.15 | $17.88 | $4.27 | 4,684,889.0 | -4.60% |
| May, 2023 | $21.97 | $18.80 | $3.17 | 3,262,244.0 | -1.69% |
| Apr, 2023 | $20.90 | $18.78 | $2.12 | 3,578,015.0 | -5.71% |
| Mar, 2023 | $24.92 | $19.97 | $4.95 | 4,544,658.0 | -14.32% |
| Feb, 2023 | $24.81 | $21.57 | $3.24 | 3,749,482.0 | +6.35% |
| Jan, 2023 | $22.67 | $20.71 | $1.96 | 2,980,014.0 | +8.37% |
James River Group Holdings Ltd Stock (JRVR) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $24.56 | $20.58 | $3.98 | 3,586,636.0 | -12.95% |
| Nov, 2022 | $26.60 | $22.12 | $4.48 | 5,843,715.0 | -4.95% |
| Oct, 2022 | $25.63 | $20.98 | $4.65 | 2,949,379.0 | +10.78% |
| Sep, 2022 | $25.10 | $22.51 | $2.59 | 3,021,847.0 | -4.00% |
| Aug, 2022 | $26.52 | $22.52 | $4.00 | 3,566,651.0 | +0.00% |
| Jul, 2022 | $25.17 | $21.13 | $4.04 | 3,073,765.0 | -4.12% |
| Jun, 2022 | $25.93 | $22.93 | $3.00 | 4,288,923.0 | -3.01% |
| May, 2022 | $26.53 | $22.03 | $4.50 | 6,057,017.0 | +7.76% |
| Apr, 2022 | $25.49 | $22.53 | $2.96 | 5,421,638.0 | -4.16% |
| Mar, 2022 | $24.77 | $19.76 | $5.01 | 11,438,328.0 | -6.99% |
| Feb, 2022 | $29.52 | $25.07 | $4.45 | 4,197,613.0 | -6.07% |
| Jan, 2022 | $30.11 | $26.32 | $3.79 | 4,746,314.0 | -1.70% |
0.56%
Cap:
|
Volume (24h):