Get the Stockscreener App
5.26
1.50%
-0.07
Overview
News
Price History
Option Chain
Financials
Why JRVR Down?
Discussions
Forecast
Dividend History
James River Group Holdings Ltd Stock (JRVR) Price History
The historical daily chart and data for James River Group Holdings Ltd stock (JRVR), show that the latest closing stock price as of October 10, 2025, is $5.26.
- James River Group Holdings Ltd all-time high stock price is $57.41, occurred on October 29, 2020.
- The lowest James River Group Holdings Ltd stock price recorded was $3.435 on March 04, 2025. Since then, James River Group Holdings Ltd's stock price has risen over 53.13% to $5.26 now.
- The 52-week high stock price for JRVR is $7.19, representing a 36.69% increase from the current share price, occurred on October 18, 2024.
- The 52-week low stock price for JRVR is $3.435, indicating a -34.70% decrease from the current share price, occurred on March 04, 2025.
- The closing price of James River Group Holdings Ltd (JRVR) stock in the beginning of 2024 was $28.44. The stock closed the year at $20.91, a loss of over -26.48% for the year.
The table below shows more information about JRVR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 10, 2025 | $5.41 | $5.25 | $0.16 | 2,859.0 | -1.31% |
| Oct 09, 2025 | $5.48 | $5.27 | $0.209 | 158,942.0 | -2.74% |
| Oct 08, 2025 | $5.49 | $5.37 | $0.125 | 100,642.0 | +1.86% |
| Oct 07, 2025 | $5.48 | $5.38 | $0.1025 | 137,956.0 | -1.28% |
| Oct 06, 2025 | $5.70 | $5.37 | $0.331 | 334,554.0 | -2.50% |
| Oct 03, 2025 | $5.66 | $5.54 | $0.125 | 130,527.0 | +0.72% |
| Oct 02, 2025 | $5.64 | $5.39 | $0.2452 | 137,175.0 | -0.89% |
| Oct 01, 2025 | $5.64 | $5.52 | $0.12 | 239,755.0 | +0.90% |
| Sep 30, 2025 | $5.65 | $5.43 | $0.215 | 163,423.0 | -1.77% |
| Sep 29, 2025 | $5.68 | $5.49 | $0.19 | 180,219.0 | +1.44% |
| Sep 26, 2025 | $5.66 | $5.51 | $0.15 | 135,666.0 | +0.54% |
| Sep 25, 2025 | $5.75 | $5.47 | $0.285 | 150,550.0 | -3.99% |
| Sep 24, 2025 | $5.78 | $5.61 | $0.1699 | 171,672.0 | +1.94% |
| Sep 23, 2025 | $5.77 | $5.57 | $0.20 | 283,067.0 | +1.98% |
| Sep 22, 2025 | $5.56 | $5.38 | $0.18 | 308,282.0 | +2.40% |
| Sep 19, 2025 | $5.45 | $5.24 | $0.2126 | 474,971.0 | +0.93% |
| Sep 18, 2025 | $5.37 | $5.09 | $0.28 | 193,086.0 | +5.71% |
| Sep 17, 2025 | $5.29 | $5.06 | $0.225 | 272,334.0 | -1.74% |
| Sep 16, 2025 | $5.28 | $5.08 | $0.195 | 249,427.0 | -1.90% |
| Sep 15, 2025 | $5.43 | $5.26 | $0.1673 | 138,786.0 | -0.75% |
| Sep 12, 2025 | $5.42 | $5.30 | $0.12 | 168,264.0 | -1.85% |
| Sep 11, 2025 | $5.42 | $5.28 | $0.1372 | 204,303.0 | +1.12% |
| Sep 10, 2025 | $5.45 | $5.20 | $0.245 | 213,756.0 | +1.33% |
James River Group Holdings Ltd Stock (JRVR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of James River Group Holdings Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of JRVR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of James River Group Holdings Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
James River Group Holdings Ltd Stock (JRVR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2025 | $5.70 | $5.25 | $0.446 | 1,242,410.0 | -5.23% |
| Sep, 2025 | $5.78 | $5.06 | $0.72 | 4,803,318.0 | -1.25% |
| Aug, 2025 | $6.14 | $5.26 | $0.88 | 6,502,655.0 | -1.40% |
| Jul, 2025 | $5.88 | $5.40 | $0.48 | 3,381,679.0 | -2.73% |
| Jun, 2025 | $6.05 | $5.54 | $0.51 | 5,637,142.0 | +0.69% |
| May, 2025 | $6.27 | $4.54 | $1.73 | 5,825,491.0 | +22.27% |
| Apr, 2025 | $4.83 | $3.85 | $0.98 | 5,058,605.0 | +13.33% |
| Mar, 2025 | $5.05 | $3.44 | $1.61 | 6,753,521.0 | -15.15% |
| Feb, 2025 | $5.01 | $4.57 | $0.44 | 3,013,141.0 | +3.56% |
| Jan, 2025 | $5.08 | $4.54 | $0.545 | 4,746,671.0 | -1.85% |
James River Group Holdings Ltd Stock (JRVR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $5.04 | $4.40 | $0.64 | 7,477,082.0 | +1.71% |
| Nov, 2024 | $6.77 | $4.35 | $2.42 | 9,402,865.0 | -24.60% |
| Oct, 2024 | $7.19 | $6.12 | $1.07 | 5,517,870.0 | -0.80% |
| Sep, 2024 | $7.37 | $6.14 | $1.23 | 4,882,686.0 | -15.27% |
| Aug, 2024 | $8.70 | $6.77 | $1.93 | 6,237,861.0 | -14.35% |
| Jul, 2024 | $8.99 | $6.89 | $2.10 | 7,000,290.0 | +11.77% |
| Jun, 2024 | $8.07 | $7.22 | $0.85 | 7,346,951.0 | -1.02% |
| May, 2024 | $9.17 | $7.14 | $2.03 | 12,083,080.0 | -12.15% |
| Apr, 2024 | $9.56 | $8.19 | $1.37 | 11,170,382.0 | -4.41% |
| Mar, 2024 | $10.11 | $6.35 | $3.76 | 27,695,435.0 | -6.91% |
| Feb, 2024 | $11.49 | $8.70 | $2.79 | 13,444,853.0 | +4.39% |
| Jan, 2024 | $9.89 | $8.01 | $1.88 | 20,011,865.0 | +3.57% |
James River Group Holdings Ltd Stock (JRVR) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $10.09 | $8.32 | $1.77 | 26,333,347.0 | +2.90% |
| Nov, 2023 | $15.02 | $8.15 | $6.87 | 12,235,424.0 | -34.69% |
| Oct, 2023 | $15.47 | $13.52 | $1.95 | 4,211,729.0 | -10.42% |
| Sep, 2023 | $15.88 | $13.87 | $2.01 | 3,956,531.0 | +5.43% |
| Aug, 2023 | $18.56 | $14.51 | $4.05 | 4,576,636.0 | -21.25% |
| Jul, 2023 | $19.07 | $16.74 | $2.33 | 3,162,928.0 | +1.26% |
| Jun, 2023 | $22.15 | $17.88 | $4.27 | 4,684,889.0 | -4.60% |
| May, 2023 | $21.97 | $18.80 | $3.17 | 3,262,244.0 | -1.69% |
| Apr, 2023 | $20.90 | $18.78 | $2.12 | 3,578,015.0 | -5.71% |
| Mar, 2023 | $24.92 | $19.97 | $4.95 | 4,544,658.0 | -14.32% |
| Feb, 2023 | $24.81 | $21.57 | $3.24 | 3,749,482.0 | +6.35% |
| Jan, 2023 | $22.67 | $20.71 | $1.96 | 2,980,014.0 | +8.37% |
0.25%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):