4.07
price up icon0.74%   0.03
after-market After Hours: 4.07
loading

James River Group Holdings Ltd Stock (JRVR) Price History

The historical daily chart and data for James River Group Holdings Ltd stock (JRVR), show that the latest closing stock price as of April 04, 2025, is $4.07.
  • James River Group Holdings Ltd all-time high stock price is $57.41, occurred on October 29, 2020.
  • The lowest James River Group Holdings Ltd stock price recorded was $3.435 on March 04, 2025. Since then, James River Group Holdings Ltd's stock price has risen over 18.49% to $4.07 now.
  • The 52-week high stock price for JRVR is $9.56, representing a 134.89% increase from the current share price, occurred on April 23, 2024.
  • The 52-week low stock price for JRVR is $3.435, indicating a -15.60% decrease from the current share price, occurred on March 04, 2025.
  • The closing price of James River Group Holdings Ltd (JRVR) stock in the beginning of 2024 was $28.44. The stock closed the year at $20.91, a loss of over -26.48% for the year.
The table below shows more information about JRVR historical price data:
Date High Low High - Low Volume % Change
Apr 04, 2025 $4.08 $3.85 $0.23 360,521.0 +0.74%
Apr 03, 2025 $4.12 $3.99 $0.125 225,023.0 -4.49%
Apr 02, 2025 $4.26 $4.03 $0.239 187,029.0 +1.68%
Apr 01, 2025 $4.27 $4.12 $0.15 167,042.0 -0.95%
Mar 31, 2025 $4.30 $4.14 $0.16 183,746.0 -1.18%
Mar 28, 2025 $4.38 $4.20 $0.1798 136,426.0 -2.52%
Mar 27, 2025 $4.38 $4.12 $0.25 146,675.0 +4.31%
Mar 26, 2025 $4.31 $4.13 $0.175 196,821.0 +0.24%
Mar 25, 2025 $4.27 $4.13 $0.135 186,430.0 -1.42%
Mar 24, 2025 $4.23 $4.00 $0.23 318,915.0 +6.28%
Mar 21, 2025 $3.99 $3.87 $0.125 442,107.0 +2.05%
Mar 20, 2025 $3.94 $3.87 $0.07 128,333.0 -0.26%
Mar 19, 2025 $3.93 $3.86 $0.07 175,065.0 -0.51%
Mar 18, 2025 $4.05 $3.92 $0.134 330,298.0 -2.00%
Mar 17, 2025 $4.08 $3.98 $0.10 185,214.0 +0.00%
Mar 14, 2025 $4.12 $3.95 $0.1691 228,152.0 -0.25%
Mar 13, 2025 $4.10 $3.95 $0.15 278,409.0 -2.19%
Mar 12, 2025 $4.15 $3.85 $0.30 448,921.0 +4.31%
Mar 11, 2025 $3.96 $3.81 $0.15 465,298.0 +0.25%
Mar 10, 2025 $4.12 $3.85 $0.275 710,739.0 -3.44%
Mar 07, 2025 $4.09 $3.73 $0.355 496,771.0 +0.49%
Mar 06, 2025 $4.08 $3.57 $0.51 510,882.0 +10.05%

James River Group Holdings Ltd Stock (JRVR) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of James River Group Holdings Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of JRVR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of James River Group Holdings Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

James River Group Holdings Ltd Stock (JRVR) Price History 2025

Month High Low High - Low Volume % Change
Apr, 2025 $4.27 $3.85 $0.42 1,300,136.0 -3.10%
Mar, 2025 $5.05 $3.44 $1.61 6,753,521.0 -15.15%
Feb, 2025 $5.01 $4.57 $0.44 3,013,141.0 +3.56%
Jan, 2025 $5.08 $4.54 $0.545 4,746,671.0 -1.85%

James River Group Holdings Ltd Stock (JRVR) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $5.04 $4.40 $0.64 7,477,082.0 +1.71%
Nov, 2024 $6.77 $4.35 $2.42 9,402,865.0 -24.60%
Oct, 2024 $7.19 $6.12 $1.07 5,517,870.0 -0.80%
Sep, 2024 $7.37 $6.14 $1.23 4,882,686.0 -15.27%
Aug, 2024 $8.70 $6.77 $1.93 6,237,861.0 -14.35%
Jul, 2024 $8.99 $6.89 $2.10 7,000,290.0 +11.77%
Jun, 2024 $8.07 $7.22 $0.85 7,346,951.0 -1.02%
May, 2024 $9.17 $7.14 $2.03 12,083,080.0 -12.15%
Apr, 2024 $9.56 $8.19 $1.37 11,170,382.0 -4.41%
Mar, 2024 $10.11 $6.35 $3.76 27,695,435.0 -6.91%
Feb, 2024 $11.49 $8.70 $2.79 13,444,853.0 +4.39%
Jan, 2024 $9.89 $8.01 $1.88 20,011,865.0 +3.57%

James River Group Holdings Ltd Stock (JRVR) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $10.09 $8.32 $1.77 26,333,347.0 +2.90%
Nov, 2023 $15.02 $8.15 $6.87 12,235,424.0 -34.69%
Oct, 2023 $15.47 $13.52 $1.95 4,211,729.0 -10.42%
Sep, 2023 $15.88 $13.87 $2.01 3,956,531.0 +5.43%
Aug, 2023 $18.56 $14.51 $4.05 4,576,636.0 -21.25%
Jul, 2023 $19.07 $16.74 $2.33 3,162,928.0 +1.26%
Jun, 2023 $22.15 $17.88 $4.27 4,684,889.0 -4.60%
May, 2023 $21.97 $18.80 $3.17 3,262,244.0 -1.69%
Apr, 2023 $20.90 $18.78 $2.12 3,578,015.0 -5.71%
Mar, 2023 $24.92 $19.97 $4.95 4,544,658.0 -14.32%
Feb, 2023 $24.81 $21.57 $3.24 3,749,482.0 +6.35%
Jan, 2023 $22.67 $20.71 $1.96 2,980,014.0 +8.37%
$33.83
price down icon 5.71%
insurance_specialty AGO
$79.06
price down icon 5.97%
insurance_specialty RDN
$31.36
price down icon 4.54%
insurance_specialty ACT
$33.25
price down icon 4.92%
insurance_specialty MTG
$23.14
price down icon 4.85%
$54.49
price down icon 3.97%
Cap:     |  Volume (24h):