Get the Stockscreener App
0.00855
6.88%
0.00055
Jervois Global Ltd Ord Stock (JRVMF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
Jervois Global Ltd Ord Stock (JRVMF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Jervois Global Ltd Ord stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of JRVMF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Jervois Global Ltd Ord stock price history provides a foundation for understanding how the company's stock has evolved over time.
Jervois Global Ltd Ord Stock (JRVMF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|
Jervois Global Ltd Ord Stock (JRVMF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0127 | $0.0055 | $0.0072 | 27,777,942.0 | -16.67% |
| Nov, 2024 | $0.011 | $0.0075 | $0.0035 | 15,052,509.0 | +9.09% |
| Oct, 2024 | $0.0137 | $0.0078 | $0.0059 | 15,165,257.0 | -3.30% |
| Sep, 2024 | $0.0098 | $0.0073 | $0.0025 | 15,688,675.0 | +1.11% |
| Aug, 2024 | $0.0123 | $0.0078 | $0.0045 | 19,420,952.0 | -18.18% |
| Jul, 2024 | $0.017 | $0.01 | $0.007 | 23,582,002.0 | -16.84% |
| Jun, 2024 | $0.016 | $0.01 | $0.006 | 78,195,287.0 | +22.48% |
| May, 2024 | $0.0138 | $0.01 | $0.0038 | 9,517,744.0 | -16.28% |
| Apr, 2024 | $0.02 | $0.00864 | $0.0114 | 9,198,205.0 | -29.51% |
| Mar, 2024 | $0.0229 | $0.016 | $0.0069 | 6,429,190.0 | +10.91% |
| Feb, 2024 | $0.0205 | $0.0144 | $0.0061 | 10,868,206.0 | -17.50% |
| Jan, 2024 | $0.0304 | $0.019 | $0.0114 | 8,567,364.0 | -29.58% |
Jervois Global Ltd Ord Stock (JRVMF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.035 | $0.0225 | $0.0125 | 10,743,086.0 | +9.23% |
| Nov, 2023 | $0.035 | $0.019 | $0.016 | 7,620,990.0 | +30.00% |
| Oct, 2023 | $0.026 | $0.017 | $0.009 | 10,968,915.0 | -13.04% |
| Sep, 2023 | $0.034 | $0.0216 | $0.0124 | 9,339,962.0 | -31.34% |
| Aug, 2023 | $0.049 | $0.03 | $0.019 | 13,436,517.0 | -20.43% |
| Jul, 2023 | $0.0633 | $0.0382 | $0.0251 | 13,841,592.0 | -9.46% |
| Jun, 2023 | $0.0655 | $0.045 | $0.0205 | 7,569,870.0 | -18.28% |
| May, 2023 | $0.08 | $0.055 | $0.025 | 4,810,726.0 | -8.23% |
| Apr, 2023 | $0.083 | $0.0414 | $0.0416 | 16,564,857.0 | +26.53% |
| Mar, 2023 | $0.1325 | $0.04 | $0.0925 | 25,842,180.0 | -61.57% |
| Feb, 2023 | $0.2013 | $0.1242 | $0.0771 | 9,098,287.0 | -29.36% |
| Jan, 2023 | $0.2459 | $0.17 | $0.0759 | 7,967,455.0 | -3.99% |
0.36%
1.78%
Cap:
|
Volume (24h):