Get the Stockscreener App
0.0221
1.34%
-0.0003
After Hours:
.35
0.3279
+1,484%
JRSIS Health Care Corp Stock (JRSS) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
JRSIS Health Care Corp Stock (JRSS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of JRSIS Health Care Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of JRSS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of JRSIS Health Care Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
JRSIS Health Care Corp Stock (JRSS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $0.0221 | $0.0221 | $0.00 | 6,000.0 | -1.34% |
| May, 2025 | $0.0247 | $0.0224 | $0.00225 | 18,668.0 | +0.00% |
| Apr, 2025 | $0.0324 | $0.0224 | $0.010 | 76,599.0 | -15.34% |
| Mar, 2025 | $0.049 | $0.024 | $0.025 | 528,951.0 | -26.06% |
| Feb, 2025 | $2.20 | $0.025 | $2.18 | 9,522,883.0 | -76.14% |
| Jan, 2025 | $0.167 | $0.15 | $0.017 | 7,475.0 | +0.00% |
JRSIS Health Care Corp Stock (JRSS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.239 | $0.15 | $0.089 | 3,485.0 | +25.00% |
| Nov, 2024 | $0.1263 | $0.12 | $0.0063 | 3,000.0 | -61.17% |
| Oct, 2024 | $0.309 | $0.20 | $0.109 | 30,525.0 | -22.36% |
| Sep, 2024 | $0.414 | $0.398 | $0.016 | 7,795.0 | -3.86% |
| Aug, 2024 | $0.4233 | $0.414 | $0.00929 | 519.0 | +2.96% |
| Jun, 2024 | $0.695 | $0.4021 | $0.2929 | 4,973.0 | -4.26% |
| May, 2024 | $0.8799 | $0.42 | $0.4599 | 364.0 | -52.81% |
| Apr, 2024 | $0.89 | $0.89 | $0.00 | 1,144.0 | +145.86% |
| Mar, 2024 | $0.8999 | $0.272 | $0.6279 | 2,670.0 | -58.86% |
JRSIS Health Care Corp Stock (JRSS) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.90 | $0.5101 | $0.3899 | 2,799.0 | +17.36% |
| Nov, 2023 | $0.7499 | $0.5515 | $0.1985 | 1,902.0 | +7.13% |
| Oct, 2023 | $0.7499 | $0.352 | $0.3979 | 8,625.0 | +98.84% |
| Sep, 2023 | $0.352 | $0.352 | $0.00 | 600.0 | -20.00% |
| Aug, 2023 | $0.8498 | $0.44 | $0.4098 | 1,500.0 | +1.80% |
| Jul, 2023 | $0.4322 | $0.4322 | $0.00 | 615.0 | +980.50% |
| Jun, 2023 | $0.074 | $0.031 | $0.043 | 89,805.0 | -28.32% |
| May, 2023 | $0.129 | $0.032 | $0.097 | 532,432.0 | +31.29% |
| Apr, 2023 | $0.068 | $0.041 | $0.027 | 52,806.0 | -34.57% |
| Mar, 2023 | $0.065 | $0.0546 | $0.0104 | 10,701.0 | +8.25% |
| Feb, 2023 | $0.07 | $0.04 | $0.03 | 135,870.0 | -0.83% |
| Jan, 2023 | $0.10 | $0.0492 | $0.0508 | 39,458.0 | -20.81% |
5.71%
0.34%
Cap:
|
Volume (24h):