Get the Stockscreener App
0.0134
26.02%
-0.00471
JRSIS Health Care Corp Stock (JRSS) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
JRSIS Health Care Corp Stock (JRSS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of JRSIS Health Care Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of JRSS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of JRSIS Health Care Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
JRSIS Health Care Corp Stock (JRSS) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $0.0134 | $0.0134 | $0.00 | 19,996.0 | -26.02% |
| Feb, 2026 | $0.0181 | $0.0181 | $0.00 | 505.0 | +0.00% |
| Jan, 2026 | $0.0181 | $0.0181 | $0.00 | 100.0 | +0.00% |
JRSIS Health Care Corp Stock (JRSS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.03 | $0.018 | $0.012 | 59,839.0 | -21.30% |
| Nov, 2025 | $0.06 | $0.0073 | $0.0527 | 1,691,574.0 | +219.44% |
| Oct, 2025 | $0.008 | $0.0071 | $0.0009 | 93,929.0 | -44.62% |
| Sep, 2025 | $0.0134 | $0.006 | $0.0074 | 238,408.0 | +116.67% |
| Aug, 2025 | $0.0146 | $0.0058 | $0.00884 | 148,704.0 | -54.55% |
| Jul, 2025 | $0.0315 | $0.0131 | $0.0184 | 646,249.0 | -44.07% |
| Jun, 2025 | $0.10 | $0.021 | $0.079 | 1,248,774.0 | +5.36% |
| May, 2025 | $0.0247 | $0.0224 | $0.00225 | 18,668.0 | +0.00% |
| Apr, 2025 | $0.0324 | $0.0224 | $0.010 | 76,599.0 | -15.34% |
| Mar, 2025 | $0.049 | $0.024 | $0.025 | 528,951.0 | -26.06% |
| Feb, 2025 | $2.20 | $0.025 | $2.18 | 9,522,883.0 | -76.14% |
| Jan, 2025 | $0.167 | $0.15 | $0.017 | 7,475.0 | +0.00% |
JRSIS Health Care Corp Stock (JRSS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.239 | $0.15 | $0.089 | 3,485.0 | +25.00% |
| Nov, 2024 | $0.1263 | $0.12 | $0.0063 | 3,000.0 | -61.17% |
| Oct, 2024 | $0.309 | $0.20 | $0.109 | 30,525.0 | -22.36% |
| Sep, 2024 | $0.414 | $0.398 | $0.016 | 7,795.0 | -3.86% |
| Aug, 2024 | $0.4233 | $0.414 | $0.00929 | 519.0 | +2.96% |
| Jun, 2024 | $0.695 | $0.4021 | $0.2929 | 4,973.0 | -4.26% |
| May, 2024 | $0.8799 | $0.42 | $0.4599 | 364.0 | -52.81% |
| Apr, 2024 | $0.89 | $0.89 | $0.00 | 1,144.0 | +145.86% |
| Mar, 2024 | $0.8999 | $0.272 | $0.6279 | 2,670.0 | -58.86% |
0.27%
0.34%
Cap:
|
Volume (24h):