Get the Stockscreener App
8.62
0.82%
0.07
Nuveen Real Estate Income Fund Stock (JRS) Price History
The historical daily chart and data for Nuveen Real Estate Income Fund stock (JRS), show that the latest closing stock price as of July 02, 2026, is $8.62.
- Nuveen Real Estate Income Fund all-time high stock price is $12.90, occurred on December 31, 2021.
- The lowest Nuveen Real Estate Income Fund stock price recorded was $4.50 on March 19, 2020. Since then, Nuveen Real Estate Income Fund's stock price has risen over 91.56% to $8.62 now.
- The 52-week high stock price for JRS is $8.7468, representing a 1.47% increase from the current share price, occurred on June 29, 2026.
- The 52-week low stock price for JRS is $7.116, indicating a -17.45% decrease from the current share price, occurred on March 30, 2026.
- The closing price of Nuveen Real Estate Income Fund (JRS) stock in the beginning of 2025 was $12.79. The stock closed the year at $7.56, a loss of over -40.89% for the year.
The table below shows more information about JRS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 02, 2026 | $8.64 | $8.53 | $0.11 | 56,848.0 | +0.82% |
| Jul 01, 2026 | $8.60 | $8.43 | $0.17 | 178,641.0 | +1.42% |
| Jun 30, 2026 | $8.60 | $8.36 | $0.24 | 233,593.0 | -1.06% |
| Jun 29, 2026 | $8.75 | $8.43 | $0.3143 | 118,448.0 | -0.58% |
| Jun 26, 2026 | $8.57 | $8.27 | $0.30 | 204,792.0 | +3.75% |
| Jun 25, 2026 | $8.34 | $8.22 | $0.12 | 28,311.0 | +0.36% |
| Jun 24, 2026 | $8.30 | $8.20 | $0.1033 | 41,594.0 | -0.36% |
| Jun 23, 2026 | $8.30 | $8.14 | $0.1566 | 60,836.0 | +1.23% |
| Jun 22, 2026 | $8.23 | $8.08 | $0.147 | 53,777.0 | +0.12% |
| Jun 18, 2026 | $8.27 | $8.07 | $0.1999 | 36,464.0 | +0.12% |
| Jun 17, 2026 | $8.39 | $8.13 | $0.26 | 73,976.0 | -2.86% |
| Jun 16, 2026 | $8.39 | $8.32 | $0.065 | 49,748.0 | +0.12% |
| Jun 15, 2026 | $8.47 | $8.35 | $0.12 | 63,636.0 | -1.76% |
| Jun 12, 2026 | $8.59 | $8.43 | $0.1602 | 73,351.0 | +0.23% |
| Jun 11, 2026 | $8.57 | $8.47 | $0.10 | 109,502.0 | +0.12% |
| Jun 10, 2026 | $8.51 | $8.35 | $0.1597 | 103,214.0 | +0.95% |
| Jun 09, 2026 | $8.44 | $8.16 | $0.2778 | 126,836.0 | +3.06% |
| Jun 08, 2026 | $8.28 | $8.16 | $0.1199 | 47,958.0 | -0.97% |
| Jun 05, 2026 | $8.33 | $8.16 | $0.17 | 166,386.0 | -0.12% |
Nuveen Real Estate Income Fund Stock (JRS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Nuveen Real Estate Income Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of JRS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nuveen Real Estate Income Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.
Nuveen Real Estate Income Fund Stock (JRS) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2026 | $8.64 | $8.43 | $0.21 | 292,337.0 | +2.25% |
| Jun, 2026 | $8.75 | $8.05 | $0.6918 | 1,788,499.0 | +1.93% |
| May, 2026 | $8.32 | $7.84 | $0.4799 | 1,296,724.0 | +0.73% |
| Apr, 2026 | $8.24 | $7.47 | $0.765 | 1,324,837.0 | +10.05% |
| Mar, 2026 | $8.27 | $7.12 | $1.15 | 1,483,923.0 | -9.25% |
| Feb, 2026 | $8.32 | $7.65 | $0.6699 | 1,470,390.0 | +5.38% |
| Jan, 2026 | $7.90 | $7.54 | $0.36 | 2,077,810.0 | +1.83% |
Nuveen Real Estate Income Fund Stock (JRS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $8.00 | $7.52 | $0.475 | 2,045,787.0 | -3.64% |
| Nov, 2025 | $8.12 | $7.62 | $0.50 | 1,319,416.0 | +0.13% |
| Oct, 2025 | $8.21 | $7.90 | $0.31 | 2,386,790.0 | -2.81% |
| Sep, 2025 | $8.38 | $7.96 | $0.42 | 1,787,480.0 | +0.80% |
| Aug, 2025 | $8.12 | $7.53 | $0.59 | 1,732,906.0 | +5.94% |
| Jul, 2025 | $8.00 | $7.64 | $0.36 | 1,994,116.0 | -1.54% |
| Jun, 2025 | $8.12 | $7.54 | $0.578 | 1,559,792.0 | -2.38% |
| May, 2025 | $8.12 | $7.58 | $0.543 | 1,658,117.0 | +1.92% |
| Apr, 2025 | $8.32 | $6.56 | $1.76 | 2,332,905.0 | -5.10% |
| Mar, 2025 | $8.92 | $8.04 | $0.88 | 1,300,614.0 | -6.89% |
| Feb, 2025 | $8.85 | $8.40 | $0.4499 | 1,479,597.0 | +1.72% |
| Jan, 2025 | $8.80 | $8.14 | $0.66 | 1,339,059.0 | +0.81% |
Nuveen Real Estate Income Fund Stock (JRS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $9.64 | $8.05 | $1.59 | 1,626,172.0 | -10.74% |
| Nov, 2024 | $9.69 | $8.67 | $1.02 | 1,419,790.0 | +8.38% |
| Oct, 2024 | $9.36 | $8.73 | $0.626 | 2,101,124.0 | -4.41% |
| Sep, 2024 | $9.35 | $8.86 | $0.493 | 2,032,511.0 | +3.79% |
| Aug, 2024 | $9.03 | $7.90 | $1.13 | 1,685,842.0 | +7.69% |
| Jul, 2024 | $8.40 | $7.61 | $0.79 | 1,754,870.0 | +8.90% |
| Jun, 2024 | $7.69 | $7.36 | $0.33 | 1,431,499.0 | +3.38% |
| May, 2024 | $7.64 | $7.12 | $0.52 | 1,449,775.0 | +1.37% |
| Apr, 2024 | $7.94 | $7.10 | $0.84 | 1,846,001.0 | -7.72% |
| Mar, 2024 | $8.00 | $7.55 | $0.45 | 1,471,912.0 | +1.54% |
| Feb, 2024 | $7.83 | $7.34 | $0.49 | 1,839,829.0 | +3.32% |
| Jan, 2024 | $7.89 | $7.37 | $0.52 | 1,912,738.0 | -3.71% |
0.00%
0.39%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):