Get the Stockscreener App
0.1289
23.17%
0.0089
Jericho Energy Ventures Inc Stock (JROOF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 19, 2025 | $0.16 | $0.10 | $0.06 | 26,788.0 | +23.17% |
| May 15, 2025 | $0.1478 | $0.12 | $0.0278 | 35,434.0 | -6.90% |
| May 14, 2025 | $0.133 | $0.11 | $0.023 | 26,696.0 | +7.06% |
| May 13, 2025 | $0.1478 | $0.1204 | $0.0274 | 61,071.0 | -10.15% |
| May 12, 2025 | $0.1478 | $0.1291 | $0.0187 | 20,526.0 | -5.77% |
| May 09, 2025 | $0.1422 | $0.1322 | $0.00996 | 15,944.0 | +6.60% |
| May 08, 2025 | $0.1564 | $0.1334 | $0.023 | 21,671.0 | -0.60% |
| May 07, 2025 | $0.1422 | $0.1323 | $0.0099 | 41,402.0 | -1.47% |
| May 06, 2025 | $0.1422 | $0.1303 | $0.0119 | 10,521.0 | +1.64% |
| May 05, 2025 | $0.1499 | $0.1301 | $0.0198 | 62,718.0 | +3.08% |
| May 02, 2025 | $0.1387 | $0.13 | $0.0087 | 4,790.0 | -4.41% |
| May 01, 2025 | $0.14 | $0.13 | $0.01 | 36,036.0 | +0.50% |
| Apr 30, 2025 | $0.1433 | $0.1294 | $0.0139 | 30,187.0 | +2.13% |
| Apr 29, 2025 | $0.1433 | $0.1155 | $0.0278 | 24,830.0 | +3.52% |
| Apr 28, 2025 | $0.15 | $0.1278 | $0.0223 | 120,204.0 | -1.54% |
| Apr 25, 2025 | $0.1378 | $0.1245 | $0.0133 | 53,056.0 | -3.63% |
| Apr 24, 2025 | $0.1349 | $0.128 | $0.0069 | 18,014.0 | -3.64% |
| Apr 23, 2025 | $0.14 | $0.14 | $0.00 | 23,896.0 | +0.94% |
| Apr 22, 2025 | $0.1387 | $0.1251 | $0.0136 | 4,619.0 | +12.22% |
Jericho Energy Ventures Inc Stock (JROOF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Jericho Energy Ventures Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of JROOF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Jericho Energy Ventures Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Jericho Energy Ventures Inc Stock (JROOF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $0.16 | $0.10 | $0.06 | 363,597.0 | +9.22% |
| Apr, 2025 | $0.15 | $0.095 | $0.055 | 1,383,757.0 | +28.39% |
| Mar, 2025 | $0.1288 | $0.0648 | $0.0641 | 197,227.0 | +50.36% |
| Feb, 2025 | $0.1402 | $0.0701 | $0.0701 | 230,832.0 | -50.00% |
| Jan, 2025 | $0.144 | $0.0776 | $0.0664 | 96,987.0 | +74.16% |
Jericho Energy Ventures Inc Stock (JROOF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0901 | $0.0613 | $0.0288 | 323,732.0 | -29.39% |
| Nov, 2024 | $0.10 | $0.0802 | $0.0198 | 118,958.0 | +3.08% |
| Oct, 2024 | $0.0986 | $0.07 | $0.0286 | 154,704.0 | -10.25% |
| Sep, 2024 | $0.1196 | $0.08 | $0.0396 | 67,709.0 | -10.50% |
| Aug, 2024 | $0.1293 | $0.0968 | $0.0325 | 212,347.0 | -17.62% |
| Jul, 2024 | $0.14 | $0.099 | $0.041 | 148,478.0 | +6.42% |
| Jun, 2024 | $0.1659 | $0.0902 | $0.0757 | 408,367.0 | -13.04% |
| May, 2024 | $0.18 | $0.1077 | $0.0723 | 379,706.0 | +14.05% |
| Apr, 2024 | $0.1484 | $0.121 | $0.0274 | 292,343.0 | -12.41% |
| Mar, 2024 | $0.1724 | $0.1306 | $0.0418 | 86,466.0 | -8.45% |
| Feb, 2024 | $0.1734 | $0.1438 | $0.0296 | 141,167.0 | -7.99% |
| Jan, 2024 | $0.1765 | $0.124 | $0.0525 | 201,388.0 | +9.33% |
Jericho Energy Ventures Inc Stock (JROOF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.1762 | $0.1297 | $0.0465 | 461,951.0 | -11.76% |
| Nov, 2023 | $0.197 | $0.1401 | $0.0569 | 359,756.0 | +0.00% |
| Oct, 2023 | $0.202 | $0.1275 | $0.0745 | 497,728.0 | -11.37% |
| Sep, 2023 | $0.2198 | $0.1577 | $0.0621 | 314,218.0 | +13.73% |
| Aug, 2023 | $0.315 | $0.1502 | $0.1648 | 455,240.0 | -31.80% |
| Jul, 2023 | $0.255 | $0.18 | $0.075 | 137,606.0 | +19.01% |
| Jun, 2023 | $0.2213 | $0.1639 | $0.0574 | 170,833.0 | +9.20% |
| May, 2023 | $0.2013 | $0.15 | $0.0513 | 198,387.0 | -6.72% |
| Apr, 2023 | $0.2369 | $0.1579 | $0.0789 | 153,834.0 | -7.52% |
| Mar, 2023 | $0.2343 | $0.2057 | $0.0286 | 149,678.0 | +7.85% |
| Feb, 2023 | $0.275 | $0.2046 | $0.0705 | 214,447.0 | -22.40% |
| Jan, 2023 | $0.2936 | $0.2417 | $0.052 | 310,664.0 | +1.35% |
3.93%
0.34%
Cap:
|
Volume (24h):