Get the Stockscreener App
25.31
0.60%
0.15
Janus Henderson U S Real Estate Etf Stock (JRE) Price History
The historical daily chart and data for Janus Henderson U S Real Estate Etf stock (JRE), show that the latest closing stock price as of March 09, 2026, is $25.31.
- Janus Henderson U S Real Estate Etf all-time high stock price is $26.86, occurred on September 17, 2024.
- The lowest Janus Henderson U S Real Estate Etf stock price recorded was $0.00 on July 09, 2024. Since then, Janus Henderson U S Real Estate Etf's stock price has risen over to $25.31 now.
- The 52-week high stock price for JRE is $25.92, representing a 2.43% increase from the current share price, occurred on February 27, 2026.
- The 52-week low stock price for JRE is $20.88, indicating a -17.50% decrease from the current share price, occurred on April 09, 2025.
The table below shows more information about JRE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 09, 2026 | $25.31 | $25.09 | $0.2191 | 1,445.0 | +0.60% |
| Mar 06, 2026 | $25.16 | $25.11 | $0.054 | 618.0 | -1.11% |
| Mar 05, 2026 | $25.44 | $25.33 | $0.1119 | 2,067.0 | -1.33% |
| Mar 04, 2026 | $25.79 | $25.79 | $0.00 | 7.00 | +0.25% |
| Mar 03, 2026 | $25.72 | $25.72 | $0.00 | 122.0 | -0.48% |
| Mar 02, 2026 | $25.91 | $25.66 | $0.245 | 2,560.0 | +0.18% |
| Feb 27, 2026 | $25.92 | $25.80 | $0.1221 | 1,679.0 | +0.14% |
| Feb 26, 2026 | $25.77 | $25.77 | $0.00 | 105.0 | +0.34% |
| Feb 25, 2026 | $25.68 | $25.68 | $0.00 | 145.0 | +0.17% |
| Feb 24, 2026 | $25.68 | $25.51 | $0.17 | 2,727.0 | +0.26% |
| Feb 23, 2026 | $25.57 | $25.57 | $0.00 | 70.00 | +0.28% |
| Feb 20, 2026 | $25.50 | $25.43 | $0.0626 | 160.0 | +0.72% |
| Feb 19, 2026 | $25.31 | $25.31 | $0.00 | 9.00 | -0.10% |
| Feb 18, 2026 | $25.38 | $25.34 | $0.0395 | 159.0 | -1.24% |
| Feb 17, 2026 | $25.72 | $25.56 | $0.1579 | 4,244.0 | +0.95% |
| Feb 13, 2026 | $25.42 | $25.42 | $0.00 | 13.00 | +1.06% |
| Feb 12, 2026 | $25.15 | $25.15 | $0.00 | 47.00 | +0.41% |
| Feb 11, 2026 | $25.05 | $25.05 | $0.00 | 10.00 | +0.08% |
| Feb 10, 2026 | $25.07 | $25.03 | $0.0431 | 748.0 | +1.34% |
Janus Henderson U S Real Estate Etf Stock (JRE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Janus Henderson U S Real Estate Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of JRE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Janus Henderson U S Real Estate Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Janus Henderson U S Real Estate Etf Stock (JRE) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $25.91 | $25.09 | $0.8151 | 8,264.0 | -1.91% |
| Feb, 2026 | $25.92 | $23.67 | $2.25 | 15,505.0 | +8.13% |
| Jan, 2026 | $24.25 | $23.15 | $1.10 | 19,086.0 | +2.58% |
Janus Henderson U S Real Estate Etf Stock (JRE) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $24.71 | $23.12 | $1.59 | 13,278.0 | -6.15% |
| Nov, 2025 | $25.00 | $24.11 | $0.8821 | 23,177.0 | +2.63% |
| Oct, 2025 | $25.13 | $23.84 | $1.29 | 12,212.0 | -0.21% |
| Sep, 2025 | $24.83 | $23.98 | $0.8451 | 10,910.0 | -0.60% |
| Aug, 2025 | $24.54 | $23.05 | $1.49 | 7,261.0 | +4.07% |
| Jul, 2025 | $24.34 | $23.43 | $0.9059 | 6,272.0 | -0.45% |
| Jun, 2025 | $24.37 | $23.59 | $0.7852 | 6,032.0 | -0.86% |
| May, 2025 | $24.16 | $23.24 | $0.9145 | 16,859.0 | +1.50% |
| Apr, 2025 | $24.11 | $20.88 | $3.23 | 12,959.0 | -1.48% |
| Mar, 2025 | $24.84 | $23.25 | $1.59 | 6,301.0 | -3.01% |
| Feb, 2025 | $24.64 | $23.96 | $0.678 | 12,079.0 | +2.31% |
| Jan, 2025 | $24.34 | $22.84 | $1.50 | 10,622.0 | +0.71% |
Janus Henderson U S Real Estate Etf Stock (JRE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $25.70 | $23.42 | $2.28 | 16,262.0 | -8.62% |
| Nov, 2024 | $26.12 | $24.79 | $1.33 | 8,803.0 | +3.17% |
| Oct, 2024 | $26.01 | $24.93 | $1.08 | 22,155.0 | -3.03% |
| Sep, 2024 | $26.86 | $25.19 | $1.67 | 11,620.0 | +2.45% |
| Aug, 2024 | $25.32 | $23.48 | $1.84 | 3,611.0 | +5.73% |
| Jul, 2024 | $24.06 | $22.02 | $2.03 | 1,049.0 | +7.85% |
| Jun, 2024 | $22.28 | $21.59 | $0.6849 | 908,611.0 | +2.20% |
| May, 2024 | $22.10 | $20.60 | $1.50 | 7,414.0 | +5.30% |
| Apr, 2024 | $22.32 | $20.52 | $1.79 | 25,923.0 | -7.98% |
| Mar, 2024 | $22.66 | $21.81 | $0.8526 | 19,805.0 | +1.25% |
| Feb, 2024 | $22.30 | $21.36 | $0.9406 | 12,740.0 | +1.50% |
| Jan, 2024 | $22.82 | $21.73 | $1.09 | 60,274.0 | -3.96% |
0.22%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):