Get the Stockscreener App
23.68
0.39%
0.092
Janus Henderson U S Real Estate Etf Stock (JRE) Price History
The historical daily chart and data for Janus Henderson U S Real Estate Etf stock (JRE), show that the latest closing stock price as of June 27, 2025, is $23.68.
- Janus Henderson U S Real Estate Etf all-time high stock price is $26.86, occurred on September 17, 2024.
- The lowest Janus Henderson U S Real Estate Etf stock price recorded was $0.00 on July 09, 2024. Since then, Janus Henderson U S Real Estate Etf's stock price has risen over to $23.68 now.
- The 52-week high stock price for JRE is $26.86, representing a 13.43% increase from the current share price, occurred on September 17, 2024.
- The 52-week low stock price for JRE is $20.88, indicating a -11.82% decrease from the current share price, occurred on April 09, 2025.
The table below shows more information about JRE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 27, 2025 | $23.92 | $23.68 | $0.241 | 1,887.0 | +0.39% |
| Jun 26, 2025 | $23.59 | $23.59 | $0.00 | 0.00 | -0.39% |
| Jun 25, 2025 | $24.01 | $23.68 | $0.3316 | 1,265.0 | -2.85% |
| Jun 24, 2025 | $24.37 | $24.37 | $0.00 | 62.00 | +0.22% |
| Jun 23, 2025 | $24.32 | $24.32 | $0.00 | 101.0 | +1.17% |
| Jun 20, 2025 | $24.04 | $24.01 | $0.0267 | 456.0 | -0.12% |
| Jun 18, 2025 | $24.07 | $24.07 | $0.00 | 98.00 | +0.56% |
| Jun 17, 2025 | $23.93 | $23.88 | $0.0523 | 123.0 | -0.20% |
| Jun 16, 2025 | $23.98 | $23.98 | $0.00 | 91.00 | -0.07% |
| Jun 13, 2025 | $24.00 | $23.88 | $0.1168 | 242.0 | -0.63% |
| Jun 12, 2025 | $24.15 | $24.15 | $0.00 | 45.00 | +0.22% |
| Jun 11, 2025 | $24.10 | $24.10 | $0.00 | 22.00 | -0.78% |
| Jun 10, 2025 | $24.29 | $24.29 | $0.00 | 6.00 | +0.68% |
| Jun 09, 2025 | $24.20 | $24.12 | $0.0774 | 696.0 | +0.07% |
| Jun 06, 2025 | $24.12 | $24.06 | $0.06 | 843.0 | +0.74% |
| Jun 05, 2025 | $23.93 | $23.93 | $0.00 | 8.00 | -0.28% |
| Jun 04, 2025 | $24.00 | $24.00 | $0.00 | 20.00 | +0.52% |
| Jun 03, 2025 | $23.87 | $23.87 | $0.00 | 0.00 | -0.32% |
| Jun 02, 2025 | $23.95 | $23.95 | $0.00 | 10.00 | +0.21% |
| May 30, 2025 | $23.89 | $23.89 | $0.00 | 5.00 | +0.15% |
Janus Henderson U S Real Estate Etf Stock (JRE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Janus Henderson U S Real Estate Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of JRE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Janus Henderson U S Real Estate Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Janus Henderson U S Real Estate Etf Stock (JRE) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $24.37 | $23.59 | $0.7852 | 7,862.0 | -0.90% |
| May, 2025 | $24.16 | $23.24 | $0.9145 | 16,859.0 | +1.50% |
| Apr, 2025 | $24.11 | $20.88 | $3.23 | 12,959.0 | -1.48% |
| Mar, 2025 | $24.84 | $23.25 | $1.59 | 6,301.0 | -3.01% |
| Feb, 2025 | $24.64 | $23.96 | $0.678 | 12,079.0 | +2.31% |
| Jan, 2025 | $24.34 | $22.84 | $1.50 | 10,622.0 | +0.71% |
Janus Henderson U S Real Estate Etf Stock (JRE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $25.70 | $23.42 | $2.28 | 16,262.0 | -8.62% |
| Nov, 2024 | $26.12 | $24.79 | $1.33 | 8,803.0 | +3.17% |
| Oct, 2024 | $26.01 | $24.93 | $1.08 | 22,155.0 | -3.03% |
| Sep, 2024 | $26.86 | $25.19 | $1.67 | 11,620.0 | +2.45% |
| Aug, 2024 | $25.32 | $23.48 | $1.84 | 3,611.0 | +5.73% |
| Jul, 2024 | $24.06 | $22.02 | $2.03 | 1,049.0 | +7.85% |
| Jun, 2024 | $22.28 | $21.59 | $0.6849 | 908,611.0 | +2.20% |
| May, 2024 | $22.10 | $20.60 | $1.50 | 7,414.0 | +5.30% |
| Apr, 2024 | $22.32 | $20.52 | $1.79 | 25,923.0 | -7.98% |
| Mar, 2024 | $22.66 | $21.81 | $0.8526 | 19,805.0 | +1.25% |
| Feb, 2024 | $22.30 | $21.36 | $0.9406 | 12,740.0 | +1.50% |
| Jan, 2024 | $22.82 | $21.73 | $1.09 | 60,274.0 | -3.96% |
Janus Henderson U S Real Estate Etf Stock (JRE) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $23.24 | $21.61 | $1.63 | 157,263.0 | +5.84% |
| Nov, 2023 | $21.46 | $19.76 | $1.70 | 39,581.0 | +9.90% |
| Oct, 2023 | $20.76 | $18.89 | $1.87 | 14,870.0 | +0.00% |
0.28%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):