Get the Stockscreener App
23.59
0.38%
-0.0908
After Hours:
23.59
-0.0041
-0.02%
Janus Henderson U S Real Estate Etf Stock (JRE) Price History
The historical daily chart and data for Janus Henderson U S Real Estate Etf stock (JRE), show that the latest closing stock price as of May 08, 2025, is $23.59.
- Janus Henderson U S Real Estate Etf all-time high stock price is $26.86, occurred on September 17, 2024.
- The lowest Janus Henderson U S Real Estate Etf stock price recorded was $0.00 on July 09, 2024. Since then, Janus Henderson U S Real Estate Etf's stock price has risen over to $23.59 now.
- The 52-week high stock price for JRE is $26.86, representing a 13.84% increase from the current share price, occurred on September 17, 2024.
- The 52-week low stock price for JRE is $20.88, indicating a -11.50% decrease from the current share price, occurred on April 09, 2025.
The table below shows more information about JRE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 08, 2025 | $23.59 | $23.59 | $0.00 | 5.00 | -0.38% |
| May 07, 2025 | $23.68 | $23.68 | $0.00 | 2.00 | +0.14% |
| May 06, 2025 | $23.65 | $23.65 | $0.00 | 50.00 | -0.52% |
| May 05, 2025 | $23.84 | $23.59 | $0.25 | 6,556.0 | -0.15% |
| May 02, 2025 | $23.81 | $23.81 | $0.00 | 3.00 | +1.28% |
| May 01, 2025 | $23.51 | $23.51 | $0.00 | 3.00 | -0.13% |
| Apr 30, 2025 | $23.54 | $23.54 | $0.00 | 47.00 | +0.49% |
| Apr 29, 2025 | $23.43 | $23.43 | $0.00 | 6.00 | +0.00% |
| Apr 28, 2025 | $23.43 | $23.38 | $0.0441 | 303.0 | +0.78% |
| Apr 25, 2025 | $23.24 | $23.24 | $0.00 | 3.00 | +0.00% |
| Apr 24, 2025 | $23.32 | $23.24 | $0.0759 | 816.0 | +0.38% |
| Apr 23, 2025 | $23.16 | $23.16 | $0.00 | 38.00 | +0.58% |
| Apr 22, 2025 | $23.02 | $23.00 | $0.0218 | 756.0 | +1.92% |
| Apr 21, 2025 | $22.67 | $22.59 | $0.0817 | 1,414.0 | -1.72% |
| Apr 17, 2025 | $23.11 | $22.98 | $0.1259 | 1,969.0 | +1.09% |
| Apr 16, 2025 | $22.96 | $22.74 | $0.2241 | 426.0 | +0.34% |
| Apr 15, 2025 | $22.72 | $22.66 | $0.0618 | 199.0 | -0.10% |
| Apr 14, 2025 | $22.71 | $22.40 | $0.31 | 1,378.0 | +2.25% |
| Apr 11, 2025 | $22.18 | $22.18 | $0.00 | 97.00 | +1.33% |
| Apr 10, 2025 | $21.89 | $21.89 | $0.00 | 142.0 | -2.08% |
| Apr 09, 2025 | $22.36 | $20.88 | $1.48 | 310.0 | +6.48% |
Janus Henderson U S Real Estate Etf Stock (JRE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Janus Henderson U S Real Estate Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of JRE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Janus Henderson U S Real Estate Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Janus Henderson U S Real Estate Etf Stock (JRE) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $23.84 | $23.51 | $0.3298 | 6,624.0 | +0.22% |
| Apr, 2025 | $24.11 | $20.88 | $3.23 | 12,959.0 | -1.48% |
| Mar, 2025 | $24.84 | $23.25 | $1.59 | 6,301.0 | -3.01% |
| Feb, 2025 | $24.64 | $23.96 | $0.678 | 12,079.0 | +2.31% |
| Jan, 2025 | $24.34 | $22.84 | $1.50 | 10,622.0 | +0.71% |
Janus Henderson U S Real Estate Etf Stock (JRE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $25.70 | $23.42 | $2.28 | 16,262.0 | -8.62% |
| Nov, 2024 | $26.12 | $24.79 | $1.33 | 8,803.0 | +3.17% |
| Oct, 2024 | $26.01 | $24.93 | $1.08 | 22,155.0 | -3.03% |
| Sep, 2024 | $26.86 | $25.19 | $1.67 | 11,620.0 | +2.45% |
| Aug, 2024 | $25.32 | $23.48 | $1.84 | 3,611.0 | +5.73% |
| Jul, 2024 | $24.06 | $22.02 | $2.03 | 1,049.0 | +7.85% |
| Jun, 2024 | $22.28 | $21.59 | $0.6849 | 908,611.0 | +2.20% |
| May, 2024 | $22.10 | $20.60 | $1.50 | 7,414.0 | +5.30% |
| Apr, 2024 | $22.32 | $20.52 | $1.79 | 25,923.0 | -7.98% |
| Mar, 2024 | $22.66 | $21.81 | $0.8526 | 19,805.0 | +1.25% |
| Feb, 2024 | $22.30 | $21.36 | $0.9406 | 12,740.0 | +1.50% |
| Jan, 2024 | $22.82 | $21.73 | $1.09 | 60,274.0 | -3.96% |
Janus Henderson U S Real Estate Etf Stock (JRE) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $23.24 | $21.61 | $1.63 | 157,263.0 | +5.84% |
| Nov, 2023 | $21.46 | $19.76 | $1.70 | 39,581.0 | +9.90% |
| Oct, 2023 | $20.76 | $18.89 | $1.87 | 14,870.0 | +0.00% |
0.42%
0.35%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):