Get the Stockscreener App
24.60
0.22%
0.055
Janus Henderson U S Real Estate Etf Stock (JRE) Price History
The historical daily chart and data for Janus Henderson U S Real Estate Etf stock (JRE), show that the latest closing stock price as of December 05, 2025, is $24.60.
- Janus Henderson U S Real Estate Etf all-time high stock price is $26.86, occurred on September 17, 2024.
- The lowest Janus Henderson U S Real Estate Etf stock price recorded was $0.00 on July 09, 2024. Since then, Janus Henderson U S Real Estate Etf's stock price has risen over to $24.60 now.
- The 52-week high stock price for JRE is $25.49, representing a 3.61% increase from the current share price, occurred on December 09, 2024.
- The 52-week low stock price for JRE is $20.88, indicating a -15.12% decrease from the current share price, occurred on April 09, 2025.
The table below shows more information about JRE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 05, 2025 | $24.60 | $24.60 | $0.00 | 22.00 | +0.22% |
| Dec 04, 2025 | $24.54 | $24.54 | $0.00 | 88.00 | -0.65% |
| Dec 03, 2025 | $24.71 | $24.71 | $0.00 | 65.00 | +0.19% |
| Dec 02, 2025 | $24.66 | $24.66 | $0.00 | 120.0 | -0.21% |
| Dec 01, 2025 | $24.71 | $24.71 | $0.00 | 206.0 | -1.08% |
| Nov 28, 2025 | $25.00 | $24.98 | $0.0133 | 204.0 | +0.35% |
| Nov 26, 2025 | $24.98 | $24.77 | $0.21 | 1,996.0 | +0.70% |
| Nov 25, 2025 | $24.74 | $24.72 | $0.0196 | 473.0 | +0.84% |
| Nov 24, 2025 | $24.52 | $24.50 | $0.0135 | 350.0 | +0.27% |
| Nov 21, 2025 | $24.51 | $24.45 | $0.06 | 2,301.0 | +1.40% |
| Nov 20, 2025 | $24.37 | $24.11 | $0.2571 | 2,088.0 | -0.02% |
| Nov 19, 2025 | $24.16 | $24.12 | $0.0432 | 6,991.0 | -0.84% |
| Nov 18, 2025 | $24.32 | $24.32 | $0.00 | 13.00 | +0.60% |
| Nov 17, 2025 | $24.18 | $24.18 | $0.00 | 13.00 | -0.50% |
| Nov 14, 2025 | $24.30 | $24.30 | $0.003 | 1,009.0 | +0.20% |
| Nov 13, 2025 | $24.31 | $24.25 | $0.0618 | 1,603.0 | -1.14% |
| Nov 12, 2025 | $24.65 | $24.53 | $0.1241 | 1,784.0 | -0.97% |
| Nov 11, 2025 | $24.77 | $24.59 | $0.1767 | 3,593.0 | +0.84% |
| Nov 10, 2025 | $24.56 | $24.56 | $0.00 | 12.00 | -0.16% |
| Nov 07, 2025 | $24.60 | $24.60 | $0.00 | 11.00 | +1.11% |
Janus Henderson U S Real Estate Etf Stock (JRE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Janus Henderson U S Real Estate Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of JRE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Janus Henderson U S Real Estate Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Janus Henderson U S Real Estate Etf Stock (JRE) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $24.71 | $24.54 | $0.1663 | 523.0 | -1.53% |
| Nov, 2025 | $25.00 | $24.11 | $0.8821 | 23,177.0 | +2.63% |
| Oct, 2025 | $25.13 | $23.84 | $1.29 | 12,212.0 | -0.21% |
| Sep, 2025 | $24.83 | $23.98 | $0.8451 | 10,910.0 | -0.60% |
| Aug, 2025 | $24.54 | $23.05 | $1.49 | 7,261.0 | +4.07% |
| Jul, 2025 | $24.34 | $23.43 | $0.9059 | 6,272.0 | -0.45% |
| Jun, 2025 | $24.37 | $23.59 | $0.7852 | 6,032.0 | -0.86% |
| May, 2025 | $24.16 | $23.24 | $0.9145 | 16,859.0 | +1.50% |
| Apr, 2025 | $24.11 | $20.88 | $3.23 | 12,959.0 | -1.48% |
| Mar, 2025 | $24.84 | $23.25 | $1.59 | 6,301.0 | -3.01% |
| Feb, 2025 | $24.64 | $23.96 | $0.678 | 12,079.0 | +2.31% |
| Jan, 2025 | $24.34 | $22.84 | $1.50 | 10,622.0 | +0.71% |
Janus Henderson U S Real Estate Etf Stock (JRE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $25.70 | $23.42 | $2.28 | 16,262.0 | -8.62% |
| Nov, 2024 | $26.12 | $24.79 | $1.33 | 8,803.0 | +3.17% |
| Oct, 2024 | $26.01 | $24.93 | $1.08 | 22,155.0 | -3.03% |
| Sep, 2024 | $26.86 | $25.19 | $1.67 | 11,620.0 | +2.45% |
| Aug, 2024 | $25.32 | $23.48 | $1.84 | 3,611.0 | +5.73% |
| Jul, 2024 | $24.06 | $22.02 | $2.03 | 1,049.0 | +7.85% |
| Jun, 2024 | $22.28 | $21.59 | $0.6849 | 908,611.0 | +2.20% |
| May, 2024 | $22.10 | $20.60 | $1.50 | 7,414.0 | +5.30% |
| Apr, 2024 | $22.32 | $20.52 | $1.79 | 25,923.0 | -7.98% |
| Mar, 2024 | $22.66 | $21.81 | $0.8526 | 19,805.0 | +1.25% |
| Feb, 2024 | $22.30 | $21.36 | $0.9406 | 12,740.0 | +1.50% |
| Jan, 2024 | $22.82 | $21.73 | $1.09 | 60,274.0 | -3.96% |
Janus Henderson U S Real Estate Etf Stock (JRE) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $23.24 | $21.61 | $1.63 | 157,263.0 | +5.84% |
| Nov, 2023 | $21.46 | $19.76 | $1.70 | 39,581.0 | +9.90% |
| Oct, 2023 | $20.76 | $18.89 | $1.87 | 14,870.0 | +0.00% |
0.11%
0.45%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):