Get the Stockscreener App
23.02
1.91%
-0.4493
Janus Henderson U S Real Estate Etf Stock (JRE) Price History
The historical daily chart and data for Janus Henderson U S Real Estate Etf stock (JRE), show that the latest closing stock price as of January 10, 2025, is $23.02.
- Janus Henderson U S Real Estate Etf all-time high stock price is $26.86, occurred on September 17, 2024.
- The lowest Janus Henderson U S Real Estate Etf stock price recorded was $0.00 on July 09, 2024. Since then, Janus Henderson U S Real Estate Etf's stock price has risen over to $23.02 now.
- The 52-week high stock price for JRE is $26.86, representing a 16.68% increase from the current share price, occurred on September 17, 2024.
- The 52-week low stock price for JRE is $20.52, indicating a -10.85% decrease from the current share price, occurred on April 18, 2024.
The table below shows more information about JRE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 10, 2025 | $23.24 | $23.16 | $0.0808 | 559.0 | -1.32% |
| Jan 08, 2025 | $23.47 | $23.25 | $0.2193 | 722.0 | +0.12% |
| Jan 07, 2025 | $23.55 | $23.44 | $0.1064 | 107.0 | -0.56% |
| Jan 06, 2025 | $23.91 | $23.57 | $0.3376 | 469.0 | -1.74% |
| Jan 03, 2025 | $24.00 | $23.94 | $0.055 | 1,733.0 | +1.24% |
| Jan 02, 2025 | $23.80 | $23.62 | $0.18 | 860.0 | -0.91% |
| Dec 31, 2024 | $23.91 | $23.91 | $0.00 | 187.0 | +0.83% |
| Dec 30, 2024 | $23.71 | $23.42 | $0.2939 | 252.0 | -0.41% |
| Dec 27, 2024 | $23.81 | $23.57 | $0.2419 | 241.0 | -0.70% |
| Dec 26, 2024 | $24.00 | $23.90 | $0.10 | 993.0 | +0.01% |
| Dec 24, 2024 | $23.98 | $23.98 | $0.00 | 184.0 | +0.71% |
| Dec 23, 2024 | $23.81 | $23.81 | $0.00 | 12.00 | +0.38% |
| Dec 20, 2024 | $24.06 | $23.59 | $0.4714 | 1,941.0 | +0.41% |
| Dec 19, 2024 | $23.89 | $23.62 | $0.2692 | 1,208.0 | -1.54% |
| Dec 18, 2024 | $25.03 | $23.99 | $1.04 | 4,068.0 | -4.48% |
| Dec 17, 2024 | $25.11 | $25.10 | $0.0145 | 705.0 | +0.42% |
| Dec 16, 2024 | $25.28 | $25.01 | $0.271 | 604.0 | -0.42% |
| Dec 13, 2024 | $25.17 | $25.10 | $0.07 | 794.0 | -0.09% |
| Dec 12, 2024 | $25.24 | $25.14 | $0.1032 | 246.0 | -0.12% |
| Dec 11, 2024 | $25.17 | $25.11 | $0.0562 | 310.0 | -0.07% |
Janus Henderson U S Real Estate Etf Stock (JRE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Janus Henderson U S Real Estate Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of JRE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Janus Henderson U S Real Estate Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Janus Henderson U S Real Estate Etf Stock (JRE) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $24.00 | $23.16 | $0.8358 | 4,450.0 | -3.15% |
Janus Henderson U S Real Estate Etf Stock (JRE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $25.70 | $23.42 | $2.28 | 16,262.0 | -8.62% |
| Nov, 2024 | $26.12 | $24.79 | $1.33 | 8,803.0 | +3.17% |
| Oct, 2024 | $26.01 | $24.93 | $1.08 | 22,155.0 | -3.03% |
| Sep, 2024 | $26.86 | $25.19 | $1.67 | 11,620.0 | +2.45% |
| Aug, 2024 | $25.32 | $23.48 | $1.84 | 3,611.0 | +5.73% |
| Jul, 2024 | $24.06 | $22.02 | $2.03 | 1,049.0 | +7.85% |
| Jun, 2024 | $22.28 | $21.59 | $0.6849 | 908,611.0 | +2.20% |
| May, 2024 | $22.10 | $20.60 | $1.50 | 7,414.0 | +5.30% |
| Apr, 2024 | $22.32 | $20.52 | $1.79 | 25,923.0 | -7.98% |
| Mar, 2024 | $22.66 | $21.81 | $0.8526 | 19,805.0 | +1.25% |
| Feb, 2024 | $22.30 | $21.36 | $0.9406 | 12,740.0 | +1.50% |
| Jan, 2024 | $22.82 | $21.73 | $1.09 | 60,274.0 | -3.96% |
Janus Henderson U S Real Estate Etf Stock (JRE) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $23.24 | $21.61 | $1.63 | 157,263.0 | +5.84% |
| Nov, 2023 | $21.46 | $19.76 | $1.70 | 39,581.0 | +9.90% |
| Oct, 2023 | $20.76 | $18.89 | $1.87 | 14,870.0 | +0.00% |
0.93%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):