Get the Stockscreener App
24.43
0.83%
0.2004
After Hours:
24.43
-0.0048
-0.02%
Janus Henderson U S Real Estate Etf Stock (JRE) Price History
The historical daily chart and data for Janus Henderson U S Real Estate Etf stock (JRE), show that the latest closing stock price as of February 25, 2025, is $24.43.
- Janus Henderson U S Real Estate Etf all-time high stock price is $26.86, occurred on September 17, 2024.
- The lowest Janus Henderson U S Real Estate Etf stock price recorded was $0.00 on July 09, 2024. Since then, Janus Henderson U S Real Estate Etf's stock price has risen over to $24.43 now.
- The 52-week high stock price for JRE is $26.86, representing a 9.93% increase from the current share price, occurred on September 17, 2024.
- The 52-week low stock price for JRE is $20.52, indicating a -16.01% decrease from the current share price, occurred on April 18, 2024.
The table below shows more information about JRE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 25, 2025 | $24.43 | $24.43 | $0.00 | 252.0 | +0.83% |
| Feb 24, 2025 | $24.23 | $24.23 | $0.00 | 233.0 | -0.02% |
| Feb 21, 2025 | $24.24 | $24.12 | $0.1187 | 393.0 | -0.64% |
| Feb 19, 2025 | $24.41 | $24.36 | $0.05 | 728.0 | +0.04% |
| Feb 18, 2025 | $24.39 | $24.39 | $0.00 | 200.0 | +0.14% |
| Feb 14, 2025 | $24.48 | $24.35 | $0.1288 | 278.0 | -0.61% |
| Feb 13, 2025 | $24.50 | $24.50 | $0.00 | 10.00 | +1.39% |
| Feb 12, 2025 | $24.17 | $24.17 | $0.00 | 59.00 | -0.75% |
| Feb 11, 2025 | $24.35 | $24.23 | $0.1173 | 9,095.0 | +0.27% |
| Feb 10, 2025 | $24.28 | $24.28 | $0.00 | 24.00 | -0.08% |
| Feb 07, 2025 | $24.30 | $24.30 | $0.0009 | 111.0 | -0.11% |
| Feb 06, 2025 | $24.33 | $24.33 | $0.00 | 7.00 | -0.08% |
| Feb 05, 2025 | $24.35 | $24.35 | $0.00 | 7.00 | +1.24% |
| Feb 04, 2025 | $24.05 | $24.05 | $0.00 | 111.0 | +0.37% |
| Feb 03, 2025 | $23.96 | $23.96 | $0.00 | 66.00 | -0.51% |
| Jan 31, 2025 | $24.08 | $24.08 | $0.00 | 34.00 | -0.15% |
| Jan 30, 2025 | $24.12 | $24.12 | $0.00 | 11.00 | +1.44% |
| Jan 29, 2025 | $23.77 | $23.77 | $0.00 | 118.0 | -1.58% |
| Jan 28, 2025 | $24.16 | $24.16 | $0.00 | 6.00 | -0.77% |
Janus Henderson U S Real Estate Etf Stock (JRE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Janus Henderson U S Real Estate Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of JRE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Janus Henderson U S Real Estate Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Janus Henderson U S Real Estate Etf Stock (JRE) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $24.50 | $23.96 | $0.5412 | 11,826.0 | +1.47% |
| Jan, 2025 | $24.34 | $22.84 | $1.50 | 10,622.0 | +0.71% |
Janus Henderson U S Real Estate Etf Stock (JRE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $25.70 | $23.42 | $2.28 | 16,262.0 | -8.62% |
| Nov, 2024 | $26.12 | $24.79 | $1.33 | 8,803.0 | +3.17% |
| Oct, 2024 | $26.01 | $24.93 | $1.08 | 22,155.0 | -3.03% |
| Sep, 2024 | $26.86 | $25.19 | $1.67 | 11,620.0 | +2.45% |
| Aug, 2024 | $25.32 | $23.48 | $1.84 | 3,611.0 | +5.73% |
| Jul, 2024 | $24.06 | $22.02 | $2.03 | 1,049.0 | +7.85% |
| Jun, 2024 | $22.28 | $21.59 | $0.6849 | 908,611.0 | +2.20% |
| May, 2024 | $22.10 | $20.60 | $1.50 | 7,414.0 | +5.30% |
| Apr, 2024 | $22.32 | $20.52 | $1.79 | 25,923.0 | -7.98% |
| Mar, 2024 | $22.66 | $21.81 | $0.8526 | 19,805.0 | +1.25% |
| Feb, 2024 | $22.30 | $21.36 | $0.9406 | 12,740.0 | +1.50% |
| Jan, 2024 | $22.82 | $21.73 | $1.09 | 60,274.0 | -3.96% |
Janus Henderson U S Real Estate Etf Stock (JRE) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $23.24 | $21.61 | $1.63 | 157,263.0 | +5.84% |
| Nov, 2023 | $21.46 | $19.76 | $1.70 | 39,581.0 | +9.90% |
| Oct, 2023 | $20.76 | $18.89 | $1.87 | 14,870.0 | +0.00% |
0.24%
1.10%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):