Get the Stockscreener App
60.97
1.42%
-0.88
After Hours:
61.00
0.03
+0.05%
Jpmorgan U S Quality Factor Etf Stock (JQUA) Price History
The historical daily chart and data for Jpmorgan U S Quality Factor Etf stock (JQUA), show that the latest closing stock price as of March 26, 2026, is $60.97.
- Jpmorgan U S Quality Factor Etf all-time high stock price is $64.90, occurred on January 28, 2026.
- The lowest Jpmorgan U S Quality Factor Etf stock price recorded was $21.74 on March 23, 2020. Since then, Jpmorgan U S Quality Factor Etf's stock price has risen over 180.45% to $60.97 now.
- The 52-week high stock price for JQUA is $64.90, representing a 6.45% increase from the current share price, occurred on January 28, 2026.
- The 52-week low stock price for JQUA is $49.25, indicating a -19.22% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Jpmorgan U S Quality Factor Etf (JQUA) stock in the beginning of 2025 was $45.32. The stock closed the year at $38.75, a loss of over -14.50% for the year.
The table below shows more information about JQUA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 26, 2026 | $61.86 | $60.95 | $0.91 | 878,457.0 | -1.42% |
| Mar 25, 2026 | $62.21 | $61.45 | $0.7563 | 1,004,194.0 | +0.34% |
| Mar 24, 2026 | $61.99 | $61.23 | $0.76 | 1,395,644.0 | -0.69% |
| Mar 23, 2026 | $62.75 | $61.94 | $0.81 | 1,206,994.0 | +0.98% |
| Mar 20, 2026 | $62.17 | $61.19 | $0.98 | 929,989.0 | -1.21% |
| Mar 19, 2026 | $62.54 | $61.68 | $0.8599 | 1,203,796.0 | +0.13% |
| Mar 18, 2026 | $62.90 | $62.13 | $0.77 | 545,370.0 | -1.35% |
| Mar 17, 2026 | $63.43 | $62.98 | $0.454 | 941,248.0 | +0.40% |
| Mar 16, 2026 | $62.99 | $62.59 | $0.40 | 594,911.0 | +0.90% |
| Mar 13, 2026 | $62.91 | $62.07 | $0.84 | 1,192,034.0 | -0.24% |
| Mar 12, 2026 | $62.97 | $62.27 | $0.6999 | 659,406.0 | -1.19% |
| Mar 11, 2026 | $63.39 | $62.80 | $0.585 | 483,698.0 | -0.33% |
| Mar 10, 2026 | $63.95 | $63.08 | $0.87 | 671,241.0 | -0.71% |
| Mar 09, 2026 | $63.86 | $62.41 | $1.45 | 1,586,869.0 | +0.52% |
| Mar 06, 2026 | $63.62 | $62.94 | $0.685 | 1,635,159.0 | -0.95% |
| Mar 05, 2026 | $64.45 | $63.53 | $0.92 | 1,373,451.0 | -0.34% |
| Mar 04, 2026 | $64.40 | $63.74 | $0.66 | 2,087,417.0 | +0.48% |
| Mar 03, 2026 | $64.14 | $62.82 | $1.32 | 6,172,361.0 | -0.76% |
| Mar 02, 2026 | $64.66 | $63.87 | $0.79 | 3,956,697.0 | -0.09% |
| Feb 27, 2026 | $64.52 | $63.78 | $0.735 | 478,877.0 | +0.05% |
| Feb 26, 2026 | $64.47 | $63.94 | $0.53 | 613,297.0 | +0.26% |
| Feb 25, 2026 | $64.32 | $63.97 | $0.35 | 466,176.0 | +0.72% |
Jpmorgan U S Quality Factor Etf Stock (JQUA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Jpmorgan U S Quality Factor Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of JQUA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Jpmorgan U S Quality Factor Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Jpmorgan U S Quality Factor Etf Stock (JQUA) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $64.66 | $60.95 | $3.71 | 29,397,393.0 | -5.44% |
| Feb, 2026 | $64.53 | $62.77 | $1.76 | 17,300,313.0 | +0.91% |
| Jan, 2026 | $64.90 | $62.82 | $2.08 | 13,148,614.0 | +1.14% |
Jpmorgan U S Quality Factor Etf Stock (JQUA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $64.35 | $62.67 | $1.68 | 11,335,149.0 | +1.01% |
| Nov, 2025 | $63.13 | $60.25 | $2.88 | 12,104,648.0 | +0.59% |
| Oct, 2025 | $63.74 | $61.37 | $2.37 | 12,461,787.0 | -0.30% |
| Sep, 2025 | $63.20 | $61.05 | $2.15 | 13,319,235.0 | +1.83% |
| Aug, 2025 | $62.09 | $59.46 | $2.63 | 12,170,082.0 | +2.20% |
| Jul, 2025 | $61.43 | $59.23 | $2.20 | 20,650,933.0 | +0.67% |
| Jun, 2025 | $60.14 | $58.20 | $1.94 | 12,129,163.0 | +2.04% |
| May, 2025 | $59.56 | $56.09 | $3.47 | 13,068,501.0 | +4.92% |
| Apr, 2025 | $57.21 | $49.25 | $7.96 | 22,286,014.0 | -0.67% |
| Mar, 2025 | $59.74 | $55.20 | $4.54 | 12,627,477.0 | -4.88% |
| Feb, 2025 | $60.79 | $58.35 | $2.44 | 10,778,306.0 | -0.34% |
| Jan, 2025 | $60.24 | $56.12 | $4.12 | 15,528,933.0 | +4.02% |
Jpmorgan U S Quality Factor Etf Stock (JQUA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $60.33 | $56.89 | $3.44 | 9,258,284.0 | -4.02% |
| Nov, 2024 | $59.82 | $56.02 | $3.80 | 11,727,934.0 | +6.91% |
| Oct, 2024 | $57.90 | $55.86 | $2.04 | 10,556,328.0 | -1.26% |
| Sep, 2024 | $56.72 | $53.60 | $3.12 | 10,858,729.0 | +1.42% |
| Aug, 2024 | $55.81 | $50.97 | $4.84 | 7,916,881.0 | +3.45% |
| Jul, 2024 | $54.76 | $52.65 | $2.11 | 10,047,704.0 | +1.83% |
| Jun, 2024 | $53.56 | $51.02 | $2.54 | 8,746,844.0 | +2.72% |
| May, 2024 | $52.65 | $49.69 | $2.96 | 8,322,351.0 | +2.98% |
| Apr, 2024 | $52.89 | $49.60 | $3.29 | 10,687,806.0 | -5.31% |
| Mar, 2024 | $53.03 | $51.39 | $1.64 | 13,817,349.0 | +2.42% |
| Feb, 2024 | $51.74 | $49.15 | $2.59 | 13,231,408.0 | +5.09% |
| Jan, 2024 | $49.89 | $46.98 | $2.91 | 18,496,498.0 | +2.63% |
0.69%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):