Jpmorgan U S Quality Factor Etf (JQUA)

Overview News Price History Option Chain Discussions Forecast Dividend History

Jpmorgan U S Quality Factor Etf Stock (JQUA) Price History

The historical daily chart and data for Jpmorgan U S Quality Factor Etf stock (JQUA), show that the latest closing stock price as of July 03, 2025, is $60.84.

Jpmorgan U S Quality Factor Etf all-time high stock price is $60.79, occurred on February 19, 2025.
The lowest Jpmorgan U S Quality Factor Etf stock price recorded was $21.74 on March 23, 2020. Since then, Jpmorgan U S Quality Factor Etf's stock price has risen over 179.85% to $60.84 now.
The 52-week high stock price for JQUA is $60.79, representing a -0.08% increase from the current share price, occurred on February 19, 2025.
The 52-week low stock price for JQUA is $49.25, indicating a -19.04% decrease from the current share price, occurred on April 07, 2025.
The closing price of Jpmorgan U S Quality Factor Etf (JQUA) stock in the beginning of 2024 was $45.32. The stock closed the year at $38.75, a loss of over -14.50% for the year.

The table below shows more information about JQUA historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jul 03, 2025	$60.86	$60.47	$0.39	900,290.0	+0.93%
Jul 02, 2025	$60.28	$59.98	$0.295	684,733.0	+0.13%
Jul 01, 2025	$60.38	$59.93	$0.4461	911,292.0	+0.25%
Jun 30, 2025	$60.14	$59.77	$0.365	648,323.0	+0.64%
Jun 27, 2025	$59.98	$59.44	$0.5429	639,321.0	+0.27%
Jun 26, 2025	$59.52	$59.18	$0.345	529,641.0	+0.63%
Jun 25, 2025	$59.52	$59.03	$0.49	605,424.0	-0.55%
Jun 24, 2025	$59.53	$59.07	$0.46	1,430,533.0	+0.66%
Jun 23, 2025	$59.09	$58.31	$0.78	410,985.0	+0.94%
Jun 20, 2025	$58.95	$58.35	$0.60	520,310.0	-0.20%
Jun 18, 2025	$59.12	$58.59	$0.53	696,257.0	-0.49%
Jun 17, 2025	$59.33	$58.83	$0.4998	411,595.0	-0.62%
Jun 16, 2025	$59.56	$59.15	$0.4105	821,034.0	+0.83%
Jun 13, 2025	$59.42	$58.70	$0.725	1,105,565.0	-1.52%
Jun 12, 2025	$59.73	$59.30	$0.43	644,901.0	+0.30%
Jun 11, 2025	$59.85	$59.32	$0.5265	498,899.0	-0.33%
Jun 10, 2025	$59.78	$59.50	$0.28	476,855.0	+0.34%
Jun 09, 2025	$59.79	$59.43	$0.36	546,105.0	-0.20%
Jun 06, 2025	$59.80	$59.48	$0.32	262,063.0	+0.78%
Jun 05, 2025	$59.61	$59.03	$0.58	450,832.0	-0.24%
Jun 04, 2025	$59.55	$59.33	$0.225	401,855.0	+0.08%
Jun 03, 2025	$59.38	$58.77	$0.61	506,210.0	+0.54%

Jpmorgan U S Quality Factor Etf Stock (JQUA) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Jpmorgan U S Quality Factor Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of JQUA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Jpmorgan U S Quality Factor Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Jpmorgan U S Quality Factor Etf Stock (JQUA) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Jul, 2025	$60.86	$59.93	$0.9263	3,396,605.0	+1.32%
Jun, 2025	$60.14	$58.20	$1.94	12,129,163.0	+2.04%
May, 2025	$59.56	$56.09	$3.47	13,068,501.0	+4.92%
Apr, 2025	$57.21	$49.25	$7.96	22,286,014.0	-0.67%
Mar, 2025	$59.74	$55.20	$4.54	12,627,477.0	-4.88%
Feb, 2025	$60.79	$58.35	$2.44	10,778,306.0	-0.34%
Jan, 2025	$60.24	$56.12	$4.12	15,528,933.0	+4.02%

Jpmorgan U S Quality Factor Etf Stock (JQUA) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$60.33	$56.89	$3.44	9,258,284.0	-4.02%
Nov, 2024	$59.82	$56.02	$3.80	11,727,934.0	+6.91%
Oct, 2024	$57.90	$55.86	$2.04	10,556,328.0	-1.26%
Sep, 2024	$56.72	$53.60	$3.12	10,858,729.0	+1.42%
Aug, 2024	$55.81	$50.97	$4.84	7,916,881.0	+3.45%
Jul, 2024	$54.76	$52.65	$2.11	10,047,704.0	+1.83%
Jun, 2024	$53.56	$51.02	$2.54	8,746,844.0	+2.72%
May, 2024	$52.65	$49.69	$2.96	8,322,351.0	+2.98%
Apr, 2024	$52.89	$49.60	$3.29	10,687,806.0	-5.31%
Mar, 2024	$53.03	$51.39	$1.64	13,817,349.0	+2.42%
Feb, 2024	$51.74	$49.15	$2.59	13,231,408.0	+5.09%
Jan, 2024	$49.89	$46.98	$2.91	18,496,498.0	+2.63%

Jpmorgan U S Quality Factor Etf Stock (JQUA) Price History 2023

Month	High	Low	High - Low	Volume	% Change
Dec, 2023	$48.06	$45.72	$2.34	12,444,703.0	+4.61%
Nov, 2023	$45.85	$42.08	$3.77	13,033,850.0	+8.41%
Oct, 2023	$44.36	$41.37	$2.99	13,282,124.0	-2.47%
Sep, 2023	$45.62	$42.84	$2.78	10,692,576.0	-4.52%
Aug, 2023	$45.56	$43.53	$2.03	6,126,568.0	-0.70%
Jul, 2023	$45.85	$43.53	$2.32	8,698,293.0	+3.07%
Jun, 2023	$44.38	$41.62	$2.76	5,247,607.0	+6.11%
May, 2023	$42.23	$40.72	$1.51	6,231,540.0	-0.17%
Apr, 2023	$41.89	$40.64	$1.25	5,340,808.0	+1.38%
Mar, 2023	$41.25	$38.55	$2.70	5,388,687.0	+3.70%
Feb, 2023	$41.79	$39.48	$2.31	2,639,671.0	-2.26%
Jan, 2023	$40.83	$38.40	$2.43	4,329,681.0	+4.98%

VTV

$179.63

0.53%

VUG

$441.98

1.08%

IJH

$63.79

0.58%

EFA

$89.52

0.02%

IWF

$428.27

1.12%

QQQ

$556.22

0.98%