Get the Stockscreener App
58.85
0.31%
0.18
Jpmorgan U S Quality Factor Etf Stock (JQUA) Price History
The historical daily chart and data for Jpmorgan U S Quality Factor Etf stock (JQUA), show that the latest closing stock price as of May 30, 2025, is $58.85.
- Jpmorgan U S Quality Factor Etf all-time high stock price is $60.79, occurred on February 19, 2025.
- The lowest Jpmorgan U S Quality Factor Etf stock price recorded was $21.74 on March 23, 2020. Since then, Jpmorgan U S Quality Factor Etf's stock price has risen over 170.70% to $58.85 now.
- The 52-week high stock price for JQUA is $60.79, representing a 3.30% increase from the current share price, occurred on February 19, 2025.
- The 52-week low stock price for JQUA is $49.25, indicating a -16.31% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Jpmorgan U S Quality Factor Etf (JQUA) stock in the beginning of 2024 was $45.32. The stock closed the year at $38.75, a loss of over -14.50% for the year.
The table below shows more information about JQUA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 30, 2025 | $58.91 | $58.18 | $0.73 | 1,272,278.0 | +0.31% |
| May 29, 2025 | $58.95 | $58.23 | $0.72 | 752,118.0 | +0.17% |
| May 28, 2025 | $59.17 | $58.52 | $0.6599 | 345,247.0 | -0.86% |
| May 27, 2025 | $59.08 | $58.41 | $0.67 | 473,833.0 | +1.81% |
| May 23, 2025 | $58.24 | $57.70 | $0.545 | 1,156,184.0 | -0.50% |
| May 22, 2025 | $58.68 | $58.15 | $0.5301 | 640,667.0 | -0.10% |
| May 21, 2025 | $59.21 | $58.31 | $0.90 | 516,690.0 | -1.58% |
| May 20, 2025 | $59.47 | $59.08 | $0.395 | 529,917.0 | -0.34% |
| May 19, 2025 | $59.56 | $58.92 | $0.635 | 501,262.0 | +0.08% |
| May 16, 2025 | $59.47 | $58.94 | $0.5305 | 939,657.0 | +0.75% |
| May 15, 2025 | $59.03 | $58.39 | $0.64 | 670,044.0 | +0.96% |
| May 14, 2025 | $58.73 | $58.36 | $0.3692 | 771,546.0 | -0.37% |
| May 13, 2025 | $58.94 | $58.52 | $0.415 | 1,007,944.0 | +0.27% |
| May 12, 2025 | $58.55 | $57.99 | $0.5598 | 400,652.0 | +2.81% |
| May 09, 2025 | $57.24 | $56.79 | $0.45 | 366,138.0 | -0.33% |
| May 08, 2025 | $57.63 | $56.90 | $0.73 | 551,155.0 | +0.56% |
| May 07, 2025 | $56.96 | $56.33 | $0.6297 | 473,476.0 | +0.67% |
| May 06, 2025 | $56.83 | $56.20 | $0.63 | 496,711.0 | -0.91% |
| May 05, 2025 | $57.20 | $56.73 | $0.466 | 428,818.0 | -0.26% |
| May 02, 2025 | $57.18 | $56.78 | $0.4005 | 406,611.0 | +1.73% |
Jpmorgan U S Quality Factor Etf Stock (JQUA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Jpmorgan U S Quality Factor Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of JQUA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Jpmorgan U S Quality Factor Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Jpmorgan U S Quality Factor Etf Stock (JQUA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $59.56 | $56.09 | $3.47 | 14,340,779.0 | +4.92% |
| Apr, 2025 | $57.21 | $49.25 | $7.96 | 22,286,014.0 | -0.67% |
| Mar, 2025 | $59.74 | $55.20 | $4.54 | 12,627,477.0 | -4.88% |
| Feb, 2025 | $60.79 | $58.35 | $2.44 | 10,778,306.0 | -0.34% |
| Jan, 2025 | $60.24 | $56.12 | $4.12 | 15,528,933.0 | +4.02% |
Jpmorgan U S Quality Factor Etf Stock (JQUA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $60.33 | $56.89 | $3.44 | 9,258,284.0 | -4.02% |
| Nov, 2024 | $59.82 | $56.02 | $3.80 | 11,727,934.0 | +6.91% |
| Oct, 2024 | $57.90 | $55.86 | $2.04 | 10,556,328.0 | -1.26% |
| Sep, 2024 | $56.72 | $53.60 | $3.12 | 10,858,729.0 | +1.42% |
| Aug, 2024 | $55.81 | $50.97 | $4.84 | 7,916,881.0 | +3.45% |
| Jul, 2024 | $54.76 | $52.65 | $2.11 | 10,047,704.0 | +1.83% |
| Jun, 2024 | $53.56 | $51.02 | $2.54 | 8,746,844.0 | +2.72% |
| May, 2024 | $52.65 | $49.69 | $2.96 | 8,322,351.0 | +2.98% |
| Apr, 2024 | $52.89 | $49.60 | $3.29 | 10,687,806.0 | -5.31% |
| Mar, 2024 | $53.03 | $51.39 | $1.64 | 13,817,349.0 | +2.42% |
| Feb, 2024 | $51.74 | $49.15 | $2.59 | 13,231,408.0 | +5.09% |
| Jan, 2024 | $49.89 | $46.98 | $2.91 | 18,496,498.0 | +2.63% |
Jpmorgan U S Quality Factor Etf Stock (JQUA) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $48.06 | $45.72 | $2.34 | 12,444,703.0 | +4.61% |
| Nov, 2023 | $45.85 | $42.08 | $3.77 | 13,033,850.0 | +8.41% |
| Oct, 2023 | $44.36 | $41.37 | $2.99 | 13,282,124.0 | -2.47% |
| Sep, 2023 | $45.62 | $42.84 | $2.78 | 10,692,576.0 | -4.52% |
| Aug, 2023 | $45.56 | $43.53 | $2.03 | 6,126,568.0 | -0.70% |
| Jul, 2023 | $45.85 | $43.53 | $2.32 | 8,698,293.0 | +3.07% |
| Jun, 2023 | $44.38 | $41.62 | $2.76 | 5,247,607.0 | +6.11% |
| May, 2023 | $42.23 | $40.72 | $1.51 | 6,231,540.0 | -0.17% |
| Apr, 2023 | $41.89 | $40.64 | $1.25 | 5,340,808.0 | +1.38% |
| Mar, 2023 | $41.25 | $38.55 | $2.70 | 5,388,687.0 | +3.70% |
| Feb, 2023 | $41.79 | $39.48 | $2.31 | 2,639,671.0 | -2.26% |
| Jan, 2023 | $40.83 | $38.40 | $2.43 | 4,329,681.0 | +4.98% |
0.16%
0.09%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):