Get the Stockscreener App
57.71
1.05%
0.60
After Hours:
57.70
-0.010
-0.02%
Jpmorgan U S Quality Factor Etf Stock (JQUA) Price History
The historical daily chart and data for Jpmorgan U S Quality Factor Etf stock (JQUA), show that the latest closing stock price as of January 03, 2025, is $57.71.
- Jpmorgan U S Quality Factor Etf all-time high stock price is $60.33, occurred on December 06, 2024.
- The lowest Jpmorgan U S Quality Factor Etf stock price recorded was $21.74 on March 23, 2020. Since then, Jpmorgan U S Quality Factor Etf's stock price has risen over 165.46% to $57.71 now.
- The 52-week high stock price for JQUA is $60.33, representing a 4.54% increase from the current share price, occurred on December 06, 2024.
- The 52-week low stock price for JQUA is $46.98, indicating a -18.59% decrease from the current share price, occurred on January 05, 2024.
- The closing price of Jpmorgan U S Quality Factor Etf (JQUA) stock in the beginning of 2024 was $45.32. The stock closed the year at $38.75, a loss of over -14.50% for the year.
The table below shows more information about JQUA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 03, 2025 | $57.78 | $57.23 | $0.56 | 285,398.0 | +1.05% |
| Jan 02, 2025 | $57.75 | $56.85 | $0.8994 | 395,676.0 | -0.28% |
| Dec 31, 2024 | $57.54 | $57.07 | $0.47 | 396,033.0 | -0.09% |
| Dec 30, 2024 | $57.56 | $56.89 | $0.67 | 301,183.0 | -1.10% |
| Dec 27, 2024 | $58.26 | $57.59 | $0.675 | 497,465.0 | -0.84% |
| Dec 26, 2024 | $58.52 | $58.14 | $0.38 | 263,498.0 | +0.10% |
| Dec 24, 2024 | $58.39 | $57.90 | $0.4893 | 199,499.0 | +0.36% |
| Dec 23, 2024 | $58.18 | $57.60 | $0.5849 | 1,598,721.0 | +0.33% |
| Dec 20, 2024 | $58.39 | $57.03 | $1.36 | 315,888.0 | +1.10% |
| Dec 19, 2024 | $57.99 | $57.34 | $0.65 | 468,229.0 | +0.07% |
| Dec 18, 2024 | $59.20 | $57.32 | $1.88 | 419,738.0 | -3.08% |
| Dec 17, 2024 | $59.29 | $58.99 | $0.30 | 605,502.0 | -0.50% |
| Dec 16, 2024 | $59.67 | $59.39 | $0.275 | 785,037.0 | +0.15% |
| Dec 13, 2024 | $59.61 | $59.19 | $0.4172 | 542,713.0 | -0.13% |
| Dec 12, 2024 | $59.63 | $59.43 | $0.20 | 320,969.0 | -0.45% |
| Dec 11, 2024 | $59.80 | $59.60 | $0.20 | 244,064.0 | +0.66% |
| Dec 10, 2024 | $59.69 | $59.26 | $0.435 | 382,739.0 | -0.65% |
| Dec 09, 2024 | $60.20 | $59.66 | $0.54 | 778,628.0 | -0.83% |
| Dec 06, 2024 | $60.33 | $60.14 | $0.19 | 377,982.0 | +0.48% |
| Dec 05, 2024 | $60.16 | $59.90 | $0.265 | 283,233.0 | -0.42% |
Jpmorgan U S Quality Factor Etf Stock (JQUA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Jpmorgan U S Quality Factor Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of JQUA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Jpmorgan U S Quality Factor Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Jpmorgan U S Quality Factor Etf Stock (JQUA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $57.78 | $56.85 | $0.9364 | 966,472.0 | +0.77% |
Jpmorgan U S Quality Factor Etf Stock (JQUA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $60.33 | $56.89 | $3.44 | 9,258,284.0 | -4.02% |
| Nov, 2024 | $59.82 | $56.02 | $3.80 | 11,727,934.0 | +6.91% |
| Oct, 2024 | $57.90 | $55.86 | $2.04 | 10,556,328.0 | -1.26% |
| Sep, 2024 | $56.72 | $53.60 | $3.12 | 10,858,729.0 | +1.42% |
| Aug, 2024 | $55.81 | $50.97 | $4.84 | 7,916,881.0 | +3.45% |
| Jul, 2024 | $54.76 | $52.65 | $2.11 | 10,047,704.0 | +1.83% |
| Jun, 2024 | $53.56 | $51.02 | $2.54 | 8,746,844.0 | +2.72% |
| May, 2024 | $52.65 | $49.69 | $2.96 | 8,322,351.0 | +2.98% |
| Apr, 2024 | $52.89 | $49.60 | $3.29 | 10,687,806.0 | -5.31% |
| Mar, 2024 | $53.03 | $51.39 | $1.64 | 13,817,349.0 | +2.42% |
| Feb, 2024 | $51.74 | $49.15 | $2.59 | 13,231,408.0 | +5.09% |
| Jan, 2024 | $49.89 | $46.98 | $2.91 | 18,496,498.0 | +2.63% |
Jpmorgan U S Quality Factor Etf Stock (JQUA) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $48.06 | $45.72 | $2.34 | 12,444,703.0 | +4.61% |
| Nov, 2023 | $45.85 | $42.08 | $3.77 | 13,033,850.0 | +8.41% |
| Oct, 2023 | $44.36 | $41.37 | $2.99 | 13,282,124.0 | -2.47% |
| Sep, 2023 | $45.62 | $42.84 | $2.78 | 10,692,576.0 | -4.52% |
| Aug, 2023 | $45.56 | $43.53 | $2.03 | 6,126,568.0 | -0.70% |
| Jul, 2023 | $45.85 | $43.53 | $2.32 | 8,698,293.0 | +3.07% |
| Jun, 2023 | $44.38 | $41.62 | $2.76 | 5,247,607.0 | +6.11% |
| May, 2023 | $42.23 | $40.72 | $1.51 | 6,231,540.0 | -0.17% |
| Apr, 2023 | $41.89 | $40.64 | $1.25 | 5,340,808.0 | +1.38% |
| Mar, 2023 | $41.25 | $38.55 | $2.70 | 5,388,687.0 | +3.70% |
| Feb, 2023 | $41.79 | $39.48 | $2.31 | 2,639,671.0 | -2.26% |
| Jan, 2023 | $40.83 | $38.40 | $2.43 | 4,329,681.0 | +4.98% |
0.77%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):