Get the Stockscreener App
60.16
0.03%
0.02
Jpmorgan U S Quality Factor Etf Stock (JQUA) Price History
The historical daily chart and data for Jpmorgan U S Quality Factor Etf stock (JQUA), show that the latest closing stock price as of February 06, 2025, is $60.16.
- Jpmorgan U S Quality Factor Etf all-time high stock price is $60.33, occurred on December 06, 2024.
- The lowest Jpmorgan U S Quality Factor Etf stock price recorded was $21.74 on March 23, 2020. Since then, Jpmorgan U S Quality Factor Etf's stock price has risen over 176.72% to $60.16 now.
- The 52-week high stock price for JQUA is $60.33, representing a 0.28% increase from the current share price, occurred on December 06, 2024.
- The 52-week low stock price for JQUA is $49.60, indicating a -17.54% decrease from the current share price, occurred on April 19, 2024.
- The closing price of Jpmorgan U S Quality Factor Etf (JQUA) stock in the beginning of 2024 was $45.32. The stock closed the year at $38.75, a loss of over -14.50% for the year.
The table below shows more information about JQUA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 06, 2025 | $60.30 | $59.84 | $0.4547 | 1,217,038.0 | +0.03% |
| Feb 05, 2025 | $60.14 | $59.52 | $0.62 | 566,420.0 | +0.72% |
| Feb 04, 2025 | $59.81 | $59.32 | $0.49 | 606,793.0 | +0.47% |
| Feb 03, 2025 | $59.66 | $58.64 | $1.02 | 615,301.0 | -0.24% |
| Jan 31, 2025 | $60.24 | $59.50 | $0.7428 | 742,935.0 | -0.58% |
| Jan 30, 2025 | $60.05 | $59.58 | $0.47 | 1,180,749.0 | +0.91% |
| Jan 29, 2025 | $59.54 | $59.16 | $0.38 | 341,744.0 | -0.22% |
| Jan 28, 2025 | $59.72 | $59.10 | $0.615 | 407,667.0 | +0.17% |
| Jan 27, 2025 | $59.41 | $58.62 | $0.79 | 1,845,945.0 | -0.02% |
| Jan 24, 2025 | $59.61 | $59.34 | $0.275 | 595,097.0 | -0.20% |
| Jan 23, 2025 | $59.54 | $59.02 | $0.52 | 421,505.0 | +0.49% |
| Jan 22, 2025 | $59.41 | $59.17 | $0.245 | 1,610,689.0 | +0.29% |
| Jan 21, 2025 | $59.10 | $58.78 | $0.315 | 1,464,281.0 | +1.01% |
| Jan 17, 2025 | $58.71 | $58.43 | $0.2825 | 1,754,128.0 | +0.55% |
| Jan 16, 2025 | $58.32 | $57.79 | $0.5234 | 559,609.0 | +0.54% |
| Jan 15, 2025 | $58.01 | $57.64 | $0.37 | 374,515.0 | +1.24% |
| Jan 14, 2025 | $57.19 | $56.70 | $0.49 | 714,756.0 | +0.65% |
| Jan 13, 2025 | $56.82 | $56.12 | $0.70 | 489,780.0 | +0.19% |
| Jan 10, 2025 | $57.13 | $56.54 | $0.59 | 684,613.0 | -1.39% |
| Jan 08, 2025 | $57.52 | $57.05 | $0.4708 | 485,752.0 | +0.23% |
Jpmorgan U S Quality Factor Etf Stock (JQUA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Jpmorgan U S Quality Factor Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of JQUA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Jpmorgan U S Quality Factor Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Jpmorgan U S Quality Factor Etf Stock (JQUA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $60.30 | $58.64 | $1.66 | 4,222,590.0 | +0.99% |
| Jan, 2025 | $60.24 | $56.12 | $4.12 | 15,528,933.0 | +4.02% |
Jpmorgan U S Quality Factor Etf Stock (JQUA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $60.33 | $56.89 | $3.44 | 9,258,284.0 | -4.02% |
| Nov, 2024 | $59.82 | $56.02 | $3.80 | 11,727,934.0 | +6.91% |
| Oct, 2024 | $57.90 | $55.86 | $2.04 | 10,556,328.0 | -1.26% |
| Sep, 2024 | $56.72 | $53.60 | $3.12 | 10,858,729.0 | +1.42% |
| Aug, 2024 | $55.81 | $50.97 | $4.84 | 7,916,881.0 | +3.45% |
| Jul, 2024 | $54.76 | $52.65 | $2.11 | 10,047,704.0 | +1.83% |
| Jun, 2024 | $53.56 | $51.02 | $2.54 | 8,746,844.0 | +2.72% |
| May, 2024 | $52.65 | $49.69 | $2.96 | 8,322,351.0 | +2.98% |
| Apr, 2024 | $52.89 | $49.60 | $3.29 | 10,687,806.0 | -5.31% |
| Mar, 2024 | $53.03 | $51.39 | $1.64 | 13,817,349.0 | +2.42% |
| Feb, 2024 | $51.74 | $49.15 | $2.59 | 13,231,408.0 | +5.09% |
| Jan, 2024 | $49.89 | $46.98 | $2.91 | 18,496,498.0 | +2.63% |
Jpmorgan U S Quality Factor Etf Stock (JQUA) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $48.06 | $45.72 | $2.34 | 12,444,703.0 | +4.61% |
| Nov, 2023 | $45.85 | $42.08 | $3.77 | 13,033,850.0 | +8.41% |
| Oct, 2023 | $44.36 | $41.37 | $2.99 | 13,282,124.0 | -2.47% |
| Sep, 2023 | $45.62 | $42.84 | $2.78 | 10,692,576.0 | -4.52% |
| Aug, 2023 | $45.56 | $43.53 | $2.03 | 6,126,568.0 | -0.70% |
| Jul, 2023 | $45.85 | $43.53 | $2.32 | 8,698,293.0 | +3.07% |
| Jun, 2023 | $44.38 | $41.62 | $2.76 | 5,247,607.0 | +6.11% |
| May, 2023 | $42.23 | $40.72 | $1.51 | 6,231,540.0 | -0.17% |
| Apr, 2023 | $41.89 | $40.64 | $1.25 | 5,340,808.0 | +1.38% |
| Mar, 2023 | $41.25 | $38.55 | $2.70 | 5,388,687.0 | +3.70% |
| Feb, 2023 | $41.79 | $39.48 | $2.31 | 2,639,671.0 | -2.26% |
| Jan, 2023 | $40.83 | $38.40 | $2.43 | 4,329,681.0 | +4.98% |
0.14%
0.69%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):