Get the Stockscreener App
61.42
2.28%
-1.43
Jpmorgan U S Quality Factor Etf Stock (JQUA) Price History
The historical daily chart and data for Jpmorgan U S Quality Factor Etf stock (JQUA), show that the latest closing stock price as of October 10, 2025, is $61.42.
- Jpmorgan U S Quality Factor Etf all-time high stock price is $63.43, occurred on October 03, 2025.
- The lowest Jpmorgan U S Quality Factor Etf stock price recorded was $21.74 on March 23, 2020. Since then, Jpmorgan U S Quality Factor Etf's stock price has risen over 182.52% to $61.42 now.
- The 52-week high stock price for JQUA is $63.43, representing a 3.27% increase from the current share price, occurred on October 03, 2025.
- The 52-week low stock price for JQUA is $49.25, indicating a -19.81% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Jpmorgan U S Quality Factor Etf (JQUA) stock in the beginning of 2024 was $45.32. The stock closed the year at $38.75, a loss of over -14.50% for the year.
The table below shows more information about JQUA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 10, 2025 | $63.05 | $61.37 | $1.68 | 466,293.0 | -2.28% |
| Oct 09, 2025 | $63.18 | $62.69 | $0.495 | 515,973.0 | -0.40% |
| Oct 08, 2025 | $63.14 | $62.75 | $0.39 | 459,371.0 | +0.62% |
| Oct 07, 2025 | $63.24 | $62.57 | $0.67 | 377,519.0 | -0.71% |
| Oct 06, 2025 | $63.37 | $63.03 | $0.34 | 396,091.0 | +0.16% |
| Oct 03, 2025 | $63.43 | $63.02 | $0.405 | 1,123,176.0 | -0.13% |
| Oct 02, 2025 | $63.19 | $62.87 | $0.3183 | 1,203,929.0 | +0.32% |
| Oct 01, 2025 | $63.02 | $62.65 | $0.375 | 860,228.0 | +0.05% |
| Sep 30, 2025 | $62.92 | $62.52 | $0.40 | 462,155.0 | +0.11% |
| Sep 29, 2025 | $62.95 | $62.69 | $0.26 | 928,179.0 | +0.19% |
| Sep 26, 2025 | $62.73 | $62.28 | $0.45 | 545,453.0 | +0.72% |
| Sep 25, 2025 | $62.30 | $61.94 | $0.36 | 674,398.0 | -0.43% |
| Sep 24, 2025 | $62.88 | $62.47 | $0.41 | 681,677.0 | -0.35% |
| Sep 23, 2025 | $63.12 | $62.66 | $0.465 | 722,005.0 | -0.52% |
| Sep 22, 2025 | $63.20 | $62.77 | $0.43 | 1,060,355.0 | +0.25% |
| Sep 19, 2025 | $63.05 | $62.67 | $0.38 | 808,805.0 | +0.13% |
| Sep 18, 2025 | $63.13 | $62.78 | $0.35 | 1,040,099.0 | +0.38% |
| Sep 17, 2025 | $62.89 | $62.17 | $0.7243 | 526,329.0 | +0.29% |
| Sep 16, 2025 | $62.59 | $62.26 | $0.3299 | 692,278.0 | -0.22% |
| Sep 15, 2025 | $62.67 | $62.46 | $0.21 | 354,209.0 | +0.21% |
| Sep 12, 2025 | $62.76 | $62.44 | $0.321 | 263,105.0 | -0.67% |
| Sep 11, 2025 | $62.89 | $62.25 | $0.64 | 934,615.0 | +1.32% |
Jpmorgan U S Quality Factor Etf Stock (JQUA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Jpmorgan U S Quality Factor Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of JQUA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Jpmorgan U S Quality Factor Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Jpmorgan U S Quality Factor Etf Stock (JQUA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2025 | $63.43 | $61.37 | $2.06 | 5,868,873.0 | -2.37% |
| Sep, 2025 | $63.20 | $61.05 | $2.15 | 13,319,235.0 | +1.83% |
| Aug, 2025 | $62.09 | $59.46 | $2.63 | 12,170,082.0 | +2.20% |
| Jul, 2025 | $61.43 | $59.23 | $2.20 | 20,650,933.0 | +0.67% |
| Jun, 2025 | $60.14 | $58.20 | $1.94 | 12,129,163.0 | +2.04% |
| May, 2025 | $59.56 | $56.09 | $3.47 | 13,068,501.0 | +4.92% |
| Apr, 2025 | $57.21 | $49.25 | $7.96 | 22,286,014.0 | -0.67% |
| Mar, 2025 | $59.74 | $55.20 | $4.54 | 12,627,477.0 | -4.88% |
| Feb, 2025 | $60.79 | $58.35 | $2.44 | 10,778,306.0 | -0.34% |
| Jan, 2025 | $60.24 | $56.12 | $4.12 | 15,528,933.0 | +4.02% |
Jpmorgan U S Quality Factor Etf Stock (JQUA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $60.33 | $56.89 | $3.44 | 9,258,284.0 | -4.02% |
| Nov, 2024 | $59.82 | $56.02 | $3.80 | 11,727,934.0 | +6.91% |
| Oct, 2024 | $57.90 | $55.86 | $2.04 | 10,556,328.0 | -1.26% |
| Sep, 2024 | $56.72 | $53.60 | $3.12 | 10,858,729.0 | +1.42% |
| Aug, 2024 | $55.81 | $50.97 | $4.84 | 7,916,881.0 | +3.45% |
| Jul, 2024 | $54.76 | $52.65 | $2.11 | 10,047,704.0 | +1.83% |
| Jun, 2024 | $53.56 | $51.02 | $2.54 | 8,746,844.0 | +2.72% |
| May, 2024 | $52.65 | $49.69 | $2.96 | 8,322,351.0 | +2.98% |
| Apr, 2024 | $52.89 | $49.60 | $3.29 | 10,687,806.0 | -5.31% |
| Mar, 2024 | $53.03 | $51.39 | $1.64 | 13,817,349.0 | +2.42% |
| Feb, 2024 | $51.74 | $49.15 | $2.59 | 13,231,408.0 | +5.09% |
| Jan, 2024 | $49.89 | $46.98 | $2.91 | 18,496,498.0 | +2.63% |
Jpmorgan U S Quality Factor Etf Stock (JQUA) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $48.06 | $45.72 | $2.34 | 12,444,703.0 | +4.61% |
| Nov, 2023 | $45.85 | $42.08 | $3.77 | 13,033,850.0 | +8.41% |
| Oct, 2023 | $44.36 | $41.37 | $2.99 | 13,282,124.0 | -2.47% |
| Sep, 2023 | $45.62 | $42.84 | $2.78 | 10,692,576.0 | -4.52% |
| Aug, 2023 | $45.56 | $43.53 | $2.03 | 6,126,568.0 | -0.70% |
| Jul, 2023 | $45.85 | $43.53 | $2.32 | 8,698,293.0 | +3.07% |
| Jun, 2023 | $44.38 | $41.62 | $2.76 | 5,247,607.0 | +6.11% |
| May, 2023 | $42.23 | $40.72 | $1.51 | 6,231,540.0 | -0.17% |
| Apr, 2023 | $41.89 | $40.64 | $1.25 | 5,340,808.0 | +1.38% |
| Mar, 2023 | $41.25 | $38.55 | $2.70 | 5,388,687.0 | +3.70% |
| Feb, 2023 | $41.79 | $39.48 | $2.31 | 2,639,671.0 | -2.26% |
| Jan, 2023 | $40.83 | $38.40 | $2.43 | 4,329,681.0 | +4.98% |
1.71%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):