Get the Stockscreener App
58.69
1.35%
0.78
After Hours:
58.71
0.02
+0.03%
Jpmorgan U S Quality Factor Etf Stock (JQUA) Price History
The historical daily chart and data for Jpmorgan U S Quality Factor Etf stock (JQUA), show that the latest closing stock price as of November 21, 2024, is $58.69.
- Jpmorgan U S Quality Factor Etf all-time high stock price is $59.07, occurred on November 11, 2024.
- The lowest Jpmorgan U S Quality Factor Etf stock price recorded was $21.74 on March 23, 2020. Since then, Jpmorgan U S Quality Factor Etf's stock price has risen over 169.96% to $58.69 now.
- The 52-week high stock price for JQUA is $59.07, representing a 0.64% increase from the current share price, occurred on November 11, 2024.
- The 52-week low stock price for JQUA is $45.42, indicating a -22.61% decrease from the current share price, occurred on November 28, 2023.
- The closing price of Jpmorgan U S Quality Factor Etf (JQUA) stock in the beginning of 2023 was $45.32. The stock closed the year at $38.75, a loss of over -14.50% for the year.
The table below shows more information about JQUA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 21, 2024 | $58.79 | $57.95 | $0.849 | 1,319,884.0 | +1.35% |
| Nov 20, 2024 | $57.96 | $57.46 | $0.50 | 256,975.0 | +0.24% |
| Nov 19, 2024 | $57.87 | $57.28 | $0.5909 | 484,076.0 | +0.03% |
| Nov 18, 2024 | $57.87 | $57.50 | $0.37 | 338,352.0 | +0.33% |
| Nov 15, 2024 | $58.00 | $57.49 | $0.5057 | 637,315.0 | -1.18% |
| Nov 14, 2024 | $58.78 | $58.20 | $0.58 | 371,704.0 | -0.73% |
| Nov 13, 2024 | $58.93 | $58.57 | $0.36 | 436,892.0 | -0.03% |
| Nov 12, 2024 | $58.95 | $58.58 | $0.3699 | 618,682.0 | -0.39% |
| Nov 11, 2024 | $59.07 | $58.82 | $0.2482 | 532,858.0 | +0.17% |
| Nov 08, 2024 | $58.95 | $58.54 | $0.41 | 356,807.0 | +0.46% |
| Nov 07, 2024 | $58.63 | $58.30 | $0.3299 | 334,887.0 | +1.04% |
| Nov 06, 2024 | $58.09 | $57.52 | $0.57 | 838,280.0 | +1.99% |
| Nov 05, 2024 | $56.83 | $56.25 | $0.58 | 344,184.0 | +1.12% |
| Nov 04, 2024 | $56.40 | $56.02 | $0.38 | 466,635.0 | +0.07% |
| Nov 01, 2024 | $56.48 | $56.08 | $0.40 | 471,680.0 | +0.54% |
| Oct 31, 2024 | $56.47 | $55.86 | $0.6098 | 536,407.0 | -1.43% |
| Oct 30, 2024 | $56.98 | $56.63 | $0.35 | 948,941.0 | -0.30% |
| Oct 29, 2024 | $56.93 | $56.49 | $0.4425 | 1,309,734.0 | +0.37% |
| Oct 28, 2024 | $56.85 | $56.63 | $0.22 | 509,777.0 | +0.19% |
| Oct 25, 2024 | $57.02 | $56.43 | $0.59 | 531,169.0 | -0.18% |
| Oct 24, 2024 | $56.80 | $56.46 | $0.3386 | 908,655.0 | -0.07% |
| Oct 23, 2024 | $56.92 | $56.34 | $0.58 | 697,020.0 | -0.70% |
Jpmorgan U S Quality Factor Etf Stock (JQUA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Jpmorgan U S Quality Factor Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of JQUA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Jpmorgan U S Quality Factor Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Jpmorgan U S Quality Factor Etf Stock (JQUA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $59.07 | $56.02 | $3.05 | 9,129,095.0 | +5.07% |
| Oct, 2024 | $57.90 | $55.86 | $2.04 | 10,556,328.0 | -1.26% |
| Sep, 2024 | $56.72 | $53.60 | $3.12 | 10,858,729.0 | +1.42% |
| Aug, 2024 | $55.81 | $50.97 | $4.84 | 7,916,881.0 | +3.45% |
| Jul, 2024 | $54.76 | $52.65 | $2.11 | 10,047,704.0 | +1.83% |
| Jun, 2024 | $53.56 | $51.02 | $2.54 | 8,746,844.0 | +2.72% |
| May, 2024 | $52.65 | $49.69 | $2.96 | 8,322,351.0 | +2.98% |
| Apr, 2024 | $52.89 | $49.60 | $3.29 | 10,687,806.0 | -5.31% |
| Mar, 2024 | $53.03 | $51.39 | $1.64 | 13,817,349.0 | +2.42% |
| Feb, 2024 | $51.74 | $49.15 | $2.59 | 13,231,408.0 | +5.09% |
| Jan, 2024 | $49.89 | $46.98 | $2.91 | 18,496,498.0 | +2.63% |
Jpmorgan U S Quality Factor Etf Stock (JQUA) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $48.06 | $45.72 | $2.34 | 12,444,703.0 | +4.61% |
| Nov, 2023 | $45.85 | $42.08 | $3.77 | 13,033,850.0 | +8.41% |
| Oct, 2023 | $44.36 | $41.37 | $2.99 | 13,282,124.0 | -2.47% |
| Sep, 2023 | $45.62 | $42.84 | $2.78 | 10,692,576.0 | -4.52% |
| Aug, 2023 | $45.56 | $43.53 | $2.03 | 6,126,568.0 | -0.70% |
| Jul, 2023 | $45.85 | $43.53 | $2.32 | 8,698,293.0 | +3.07% |
| Jun, 2023 | $44.38 | $41.62 | $2.76 | 5,247,607.0 | +6.11% |
| May, 2023 | $42.23 | $40.72 | $1.51 | 6,231,540.0 | -0.17% |
| Apr, 2023 | $41.89 | $40.64 | $1.25 | 5,340,808.0 | +1.38% |
| Mar, 2023 | $41.25 | $38.55 | $2.70 | 5,388,687.0 | +3.70% |
| Feb, 2023 | $41.79 | $39.48 | $2.31 | 2,639,671.0 | -2.26% |
| Jan, 2023 | $40.83 | $38.40 | $2.43 | 4,329,681.0 | +4.98% |
Jpmorgan U S Quality Factor Etf Stock (JQUA) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $41.25 | $38.11 | $3.14 | 3,140,022.0 | -4.95% |
| Nov, 2022 | $40.77 | $36.60 | $4.17 | 2,273,169.0 | +6.84% |
| Oct, 2022 | $38.40 | $34.47 | $3.93 | 3,471,499.0 | +8.90% |
| Sep, 2022 | $39.81 | $35.04 | $4.77 | 2,893,872.0 | -8.51% |
| Aug, 2022 | $41.65 | $38.30 | $3.35 | 1,789,659.0 | -4.08% |
| Jul, 2022 | $39.99 | $36.64 | $3.35 | 5,393,831.0 | +7.22% |
| Jun, 2022 | $40.59 | $35.77 | $4.82 | 2,311,865.0 | -7.32% |
| May, 2022 | $41.39 | $37.29 | $4.10 | 3,714,122.0 | +0.68% |
| Apr, 2022 | $43.26 | $39.83 | $3.43 | 1,691,500.0 | -6.93% |
| Mar, 2022 | $43.76 | $39.81 | $3.95 | 3,566,285.0 | +4.05% |
| Feb, 2022 | $43.34 | $38.88 | $4.46 | 1,121,059.0 | -3.31% |
| Jan, 2022 | $45.59 | $40.26 | $5.33 | 1,726,447.0 | -6.33% |
1.22%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):