Get the Stockscreener App
75.71
0.03%
-0.02
Jpmorgan U S Quality Factor Etf Stock (JQUA) Price History
The historical daily chart and data for Jpmorgan U S Quality Factor Etf stock (JQUA), show that the latest closing stock price as of October 13, 2026, is $75.71.
- Jpmorgan U S Quality Factor Etf all-time high stock price is $76.06, occurred on October 12, 2026.
- The lowest Jpmorgan U S Quality Factor Etf stock price recorded was $21.74 on March 23, 2020. Since then, Jpmorgan U S Quality Factor Etf's stock price has risen over 248.25% to $75.71 now.
- The 52-week high stock price for JQUA is $76.06, representing a 0.46% increase from the current share price, occurred on October 12, 2026.
- The 52-week low stock price for JQUA is $59.70, indicating a -21.15% decrease from the current share price, occurred on March 30, 2026.
- The closing price of Jpmorgan U S Quality Factor Etf (JQUA) stock in the beginning of 2025 was $57.11. The stock closed the year at $63.18, a gain of over 10.63% for the year.
The table below shows more information about JQUA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 13, 2026 | $75.95 | $75.48 | $0.47 | 898,296.0 | -0.03% |
| Oct 12, 2026 | $76.06 | $75.67 | $0.385 | 681,064.0 | -0.21% |
| Oct 09, 2026 | $75.95 | $75.52 | $0.43 | 409,946.0 | +0.70% |
| Oct 08, 2026 | $75.37 | $74.98 | $0.39 | 500,270.0 | +0.27% |
| Oct 07, 2026 | $75.30 | $74.92 | $0.38 | 644,805.0 | -0.40% |
| Oct 06, 2026 | $75.69 | $75.34 | $0.3489 | 785,199.0 | +0.43% |
| Oct 05, 2026 | $75.20 | $74.52 | $0.6778 | 395,378.0 | +0.70% |
| Oct 02, 2026 | $74.86 | $74.46 | $0.40 | 556,232.0 | +0.36% |
| Oct 01, 2026 | $74.47 | $73.78 | $0.69 | 866,241.0 | +0.75% |
| Sep 30, 2026 | $74.33 | $73.78 | $0.5499 | 590,245.0 | -0.20% |
| Sep 29, 2026 | $73.99 | $73.57 | $0.42 | 757,342.0 | +0.12% |
| Sep 28, 2026 | $74.15 | $73.54 | $0.61 | 401,418.0 | -0.58% |
| Sep 25, 2026 | $74.48 | $74.12 | $0.36 | 567,441.0 | +0.09% |
| Sep 24, 2026 | $74.39 | $74.00 | $0.3901 | 593,299.0 | -0.27% |
| Sep 23, 2026 | $74.63 | $74.29 | $0.34 | 1,140,844.0 | -0.20% |
| Sep 22, 2026 | $74.72 | $74.33 | $0.385 | 565,416.0 | -0.13% |
| Sep 21, 2026 | $74.79 | $74.08 | $0.71 | 706,493.0 | +1.18% |
| Sep 18, 2026 | $73.89 | $73.40 | $0.49 | 521,057.0 | -0.01% |
| Sep 17, 2026 | $73.86 | $73.59 | $0.27 | 709,588.0 | +0.87% |
| Sep 16, 2026 | $73.86 | $72.83 | $1.03 | 506,051.0 | -0.64% |
| Sep 15, 2026 | $73.78 | $73.43 | $0.345 | 388,039.0 | -0.24% |
Jpmorgan U S Quality Factor Etf Stock (JQUA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Jpmorgan U S Quality Factor Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of JQUA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Jpmorgan U S Quality Factor Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Jpmorgan U S Quality Factor Etf Stock (JQUA) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $76.06 | $73.78 | $2.28 | 5,737,431.0 | +2.59% |
| Sep, 2026 | $74.87 | $72.83 | $2.04 | 12,904,528.0 | -1.32% |
| Aug, 2026 | $75.64 | $72.31 | $3.33 | 10,337,576.0 | +3.62% |
| Jul, 2026 | $72.68 | $70.94 | $1.74 | 8,528,146.0 | -0.14% |
| Jun, 2026 | $72.46 | $68.55 | $3.91 | 12,605,777.0 | +1.72% |
| May, 2026 | $71.12 | $66.26 | $4.86 | 11,377,681.0 | +7.08% |
| Apr, 2026 | $66.41 | $60.82 | $5.59 | 14,385,706.0 | +8.22% |
| Mar, 2026 | $64.66 | $59.70 | $4.96 | 32,300,873.0 | -4.90% |
| Feb, 2026 | $64.53 | $62.77 | $1.76 | 17,300,313.0 | +0.91% |
| Jan, 2026 | $64.90 | $62.82 | $2.08 | 13,148,614.0 | +1.14% |
Jpmorgan U S Quality Factor Etf Stock (JQUA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $64.35 | $62.67 | $1.68 | 11,335,149.0 | +1.01% |
| Nov, 2025 | $63.13 | $60.25 | $2.88 | 12,104,648.0 | +0.59% |
| Oct, 2025 | $63.74 | $61.37 | $2.37 | 12,461,787.0 | -0.30% |
| Sep, 2025 | $63.20 | $61.05 | $2.15 | 13,319,235.0 | +1.83% |
| Aug, 2025 | $62.09 | $59.46 | $2.63 | 12,170,082.0 | +2.20% |
| Jul, 2025 | $61.43 | $59.23 | $2.20 | 20,650,933.0 | +0.67% |
| Jun, 2025 | $60.14 | $58.20 | $1.94 | 12,129,163.0 | +2.04% |
| May, 2025 | $59.56 | $56.09 | $3.47 | 13,068,501.0 | +4.92% |
| Apr, 2025 | $57.21 | $49.25 | $7.96 | 22,286,014.0 | -0.67% |
| Mar, 2025 | $59.74 | $55.20 | $4.54 | 12,627,477.0 | -4.88% |
| Feb, 2025 | $60.79 | $58.35 | $2.44 | 10,778,306.0 | -0.34% |
| Jan, 2025 | $60.24 | $56.12 | $4.12 | 15,528,933.0 | +4.02% |
Jpmorgan U S Quality Factor Etf Stock (JQUA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $60.33 | $56.89 | $3.44 | 9,258,284.0 | -4.02% |
| Nov, 2024 | $59.82 | $56.02 | $3.80 | 11,727,934.0 | +6.91% |
| Oct, 2024 | $57.90 | $55.86 | $2.04 | 10,556,328.0 | -1.26% |
| Sep, 2024 | $56.72 | $53.60 | $3.12 | 10,858,729.0 | +1.42% |
| Aug, 2024 | $55.81 | $50.97 | $4.84 | 7,916,881.0 | +3.45% |
| Jul, 2024 | $54.76 | $52.65 | $2.11 | 10,047,704.0 | +1.83% |
| Jun, 2024 | $53.56 | $51.02 | $2.54 | 8,746,844.0 | +2.72% |
| May, 2024 | $52.65 | $49.69 | $2.96 | 8,322,351.0 | +2.98% |
| Apr, 2024 | $52.89 | $49.60 | $3.29 | 10,687,806.0 | -5.31% |
| Mar, 2024 | $53.03 | $51.39 | $1.64 | 13,817,349.0 | +2.42% |
| Feb, 2024 | $51.74 | $49.15 | $2.59 | 13,231,408.0 | +5.09% |
| Jan, 2024 | $49.89 | $46.98 | $2.91 | 18,496,498.0 | +2.63% |
0.20%
0.02%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):