Lazard Japanese Equity Etf (JPY)

Overview News Price History Discussions Forecast

Lazard Japanese Equity Etf Stock (JPY) Price History

The historical daily chart and data for Lazard Japanese Equity Etf stock (JPY), show that the latest closing stock price as of August 13, 2026, is $39.30.

Lazard Japanese Equity Etf all-time high stock price is $39.20, occurred on August 12, 2026.
The lowest Lazard Japanese Equity Etf stock price recorded was $23.93 on April 09, 2025. Since then, Lazard Japanese Equity Etf's stock price has risen over 64.20% to $39.30 now.
The 52-week high stock price for JPY is $39.20, representing a -0.23% increase from the current share price, occurred on August 12, 2026.
The 52-week low stock price for JPY is $28.84, indicating a -26.61% decrease from the current share price, occurred on August 18, 2025.

The table below shows more information about JPY historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Aug 13, 2026	$39.42	$39.24	$0.1801	3,531.0	+0.40%
Aug 12, 2026	$39.20	$39.12	$0.085	1,165.0	+1.35%
Aug 11, 2026	$38.62	$38.62	$0.00	152.0	+0.09%
Aug 10, 2026	$38.80	$38.54	$0.26	1,241.0	-0.49%
Aug 07, 2026	$38.77	$38.57	$0.20	4,757.0	+1.75%
Aug 06, 2026	$38.27	$38.05	$0.2199	3,201.0	+0.10%
Aug 05, 2026	$38.63	$38.06	$0.5699	9,765.0	+1.11%
Aug 04, 2026	$37.69	$37.34	$0.3501	3,804.0	+1.09%
Aug 03, 2026	$37.45	$37.16	$0.2901	6,611.0	-0.19%
Jul 31, 2026	$37.45	$37.08	$0.37	3,801.0	-0.99%
Jul 30, 2026	$37.69	$37.00	$0.6903	951.0	+3.20%
Jul 29, 2026	$36.52	$36.49	$0.0313	1,615.0	-0.43%
Jul 28, 2026	$36.81	$36.50	$0.3062	917.0	-1.43%
Jul 27, 2026	$37.27	$37.18	$0.09	2,383.0	+0.72%
Jul 24, 2026	$37.04	$36.93	$0.11	5,173.0	+0.86%
Jul 23, 2026	$36.92	$36.53	$0.39	14,836.0	-0.97%
Jul 22, 2026	$37.05	$36.97	$0.08	538.0	-0.47%
Jul 21, 2026	$37.16	$37.07	$0.0949	994.0	+1.47%
Jul 20, 2026	$36.77	$36.63	$0.1427	737.0	+0.11%
Jul 17, 2026	$36.63	$36.49	$0.1384	2,775.0	-1.72%
Jul 16, 2026	$37.29	$37.17	$0.12	2,516.0	-1.06%
Jul 15, 2026	$37.75	$37.55	$0.20	3,508.0	-0.33%

Lazard Japanese Equity Etf Stock (JPY) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Lazard Japanese Equity Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of JPY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Lazard Japanese Equity Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Lazard Japanese Equity Etf Stock (JPY) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Aug, 2026	$39.42	$37.16	$2.26	37,758.0	+5.31%
Jul, 2026	$38.11	$36.49	$1.62	88,914.0	+1.96%
Jun, 2026	$37.90	$35.93	$1.97	127,814.0	-1.47%
May, 2026	$37.17	$34.64	$2.53	116,303.0	+6.14%
Apr, 2026	$35.38	$32.66	$2.72	175,648.0	+6.30%
Mar, 2026	$35.27	$31.45	$3.82	353,161.0	-8.83%
Feb, 2026	$37.22	$33.31	$3.91	116,702.0	+7.32%
Jan, 2026	$33.88	$32.02	$1.86	270,616.0	+5.16%

Lazard Japanese Equity Etf Stock (JPY) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$34.44	$31.69	$2.75	88,280.0	+0.07%
Nov, 2025	$32.26	$28.92	$3.34	58,613.0	+0.31%
Oct, 2025	$32.45	$30.30	$2.15	272,352.0	+1.80%
Sep, 2025	$31.77	$30.06	$1.71	336,922.0	+3.71%
Aug, 2025	$31.02	$28.32	$2.70	144,227.0	+6.95%
Jul, 2025	$29.72	$27.58	$2.14	505,260.0	-1.52%
Jun, 2025	$29.01	$27.18	$1.83	84,140.0	+0.21%
May, 2025	$29.01	$27.36	$1.65	101,253.0	+4.47%
Apr, 2025	$27.79	$23.93	$3.86	110,499.0	+0.00%