Lazard Japanese Equity Etf (JPY)

Overview News Price History Discussions Forecast Dividend History

Lazard Japanese Equity Etf Stock (JPY) Price History

The historical daily chart and data for Lazard Japanese Equity Etf stock (JPY), show that the latest closing stock price as of October 14, 2026, is $38.70.

Lazard Japanese Equity Etf all-time high stock price is $39.98, occurred on October 06, 2026.
The lowest Lazard Japanese Equity Etf stock price recorded was $23.93 on April 09, 2025. Since then, Lazard Japanese Equity Etf's stock price has risen over 61.69% to $38.70 now.
The 52-week high stock price for JPY is $39.98, representing a 3.31% increase from the current share price, occurred on October 06, 2026.
The 52-week low stock price for JPY is $28.92, indicating a -25.27% decrease from the current share price, occurred on November 21, 2025.
The closing price of Lazard Japanese Equity Etf (JPY) stock in the beginning of 2025 was $25.89. The stock closed the year at $32.00, a gain of over 23.60% for the year.

The table below shows more information about JPY historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 14, 2026	$38.70	$38.70	$0.00	237.0	-1.09%
Oct 13, 2026	$39.13	$39.13	$0.00	179.0	-0.29%
Oct 12, 2026	$39.36	$39.24	$0.12	591.0	-0.23%
Oct 09, 2026	$39.33	$39.16	$0.17	1,093.0	+0.49%
Oct 08, 2026	$39.14	$39.00	$0.1368	1,267.0	-0.71%
Oct 07, 2026	$39.42	$39.42	$0.00	206.0	-0.98%
Oct 06, 2026	$39.98	$39.80	$0.18	6,720.0	+0.01%
Oct 05, 2026	$39.81	$39.56	$0.245	537.0	+0.59%
Oct 02, 2026	$39.57	$39.37	$0.2049	1,322.0	+1.42%
Oct 01, 2026	$39.02	$39.02	$0.00	273.0	-0.51%
Sep 30, 2026	$39.29	$39.22	$0.0731	696.0	+1.07%
Sep 29, 2026	$38.85	$38.73	$0.12	1,232.0	-0.36%
Sep 28, 2026	$39.08	$38.94	$0.138	302.0	-1.06%
Sep 25, 2026	$39.36	$39.10	$0.2598	846.0	+2.32%
Sep 24, 2026	$38.56	$38.30	$0.26	1,222.0	-1.04%
Sep 23, 2026	$39.16	$38.87	$0.2853	5,727.0	-1.59%
Sep 22, 2026	$39.56	$39.31	$0.25	95,186.0	+0.48%
Sep 21, 2026	$39.31	$39.11	$0.2016	729.0	+0.84%
Sep 18, 2026	$38.98	$38.79	$0.194	3,265.0	-1.46%
Sep 17, 2026	$39.56	$39.56	$0.00	83.00	+0.90%
Sep 16, 2026	$39.21	$39.19	$0.0199	398.0	-0.05%
Sep 15, 2026	$39.23	$39.21	$0.02	251.0	-1.00%

Lazard Japanese Equity Etf Stock (JPY) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Lazard Japanese Equity Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of JPY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Lazard Japanese Equity Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Lazard Japanese Equity Etf Stock (JPY) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$39.98	$38.70	$1.28	12,425.0	-1.32%
Sep, 2026	$39.79	$38.30	$1.49	128,903.0	+1.33%
Aug, 2026	$39.42	$37.16	$2.26	59,047.0	+3.71%
Jul, 2026	$38.11	$36.49	$1.62	88,914.0	+1.96%
Jun, 2026	$37.90	$35.93	$1.97	127,814.0	-1.47%
May, 2026	$37.17	$34.64	$2.53	116,303.0	+6.14%
Apr, 2026	$35.38	$32.66	$2.72	175,648.0	+6.30%
Mar, 2026	$35.27	$31.45	$3.82	353,161.0	-8.83%
Feb, 2026	$37.22	$33.31	$3.91	116,702.0	+7.32%
Jan, 2026	$33.88	$32.02	$1.86	270,616.0	+5.16%

Lazard Japanese Equity Etf Stock (JPY) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$34.44	$31.69	$2.75	88,280.0	+0.07%
Nov, 2025	$32.26	$28.92	$3.34	58,613.0	+0.31%
Oct, 2025	$32.45	$30.30	$2.15	272,352.0	+1.80%
Sep, 2025	$31.77	$30.06	$1.71	336,922.0	+3.71%
Aug, 2025	$31.02	$28.32	$2.70	144,227.0	+6.95%
Jul, 2025	$29.72	$27.58	$2.14	505,260.0	-1.52%
Jun, 2025	$29.01	$27.18	$1.83	84,140.0	+0.21%
May, 2025	$29.01	$27.36	$1.65	101,253.0	+4.47%
Apr, 2025	$27.79	$23.93	$3.86	110,499.0	+0.00%