Lazard Japanese Equity Etf (JPY)

Overview News Price History Discussions Forecast

Lazard Japanese Equity Etf Stock (JPY) Price History

The historical daily chart and data for Lazard Japanese Equity Etf stock (JPY), show that the latest closing stock price as of September 22, 2026, is $39.50.

Lazard Japanese Equity Etf all-time high stock price is $39.79, occurred on September 03, 2026.
The lowest Lazard Japanese Equity Etf stock price recorded was $23.93 on April 09, 2025. Since then, Lazard Japanese Equity Etf's stock price has risen over 65.05% to $39.50 now.
The 52-week high stock price for JPY is $39.79, representing a 0.73% increase from the current share price, occurred on September 03, 2026.
The 52-week low stock price for JPY is $28.92, indicating a -26.79% decrease from the current share price, occurred on November 21, 2025.

The table below shows more information about JPY historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Sep 22, 2026	$39.56	$39.31	$0.25	95,186.0	+0.48%
Sep 21, 2026	$39.31	$39.11	$0.2016	729.0	+0.84%
Sep 18, 2026	$38.98	$38.79	$0.194	3,265.0	-1.46%
Sep 17, 2026	$39.56	$39.56	$0.00	83.00	+0.90%
Sep 16, 2026	$39.21	$39.19	$0.0199	398.0	-0.05%
Sep 15, 2026	$39.23	$39.21	$0.02	251.0	-1.00%
Sep 14, 2026	$39.62	$39.50	$0.125	383.0	-0.30%
Sep 11, 2026	$39.74	$39.70	$0.0424	405.0	+2.35%
Sep 10, 2026	$39.02	$38.83	$0.19	1,587.0	-0.32%
Sep 09, 2026	$39.20	$38.96	$0.2484	822.0	-0.87%
Sep 08, 2026	$39.50	$39.30	$0.2027	2,439.0	-0.38%
Sep 04, 2026	$39.50	$39.37	$0.13	1,177.0	-0.27%
Sep 03, 2026	$39.79	$39.31	$0.48	9,526.0	+2.10%
Sep 02, 2026	$38.74	$38.38	$0.3606	768.0	+0.49%
Sep 01, 2026	$38.66	$38.55	$0.1087	1,859.0	-0.39%
Aug 31, 2026	$38.76	$38.66	$0.10	1,606.0	+0.12%
Aug 28, 2026	$38.87	$38.66	$0.214	2,123.0	+0.65%
Aug 27, 2026	$38.40	$38.40	$0.00	191.0	+0.30%
Aug 26, 2026	$38.37	$38.29	$0.0814	1,773.0	-0.13%
Aug 25, 2026	$38.34	$38.20	$0.14	478.0	+0.64%

Lazard Japanese Equity Etf Stock (JPY) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Lazard Japanese Equity Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of JPY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Lazard Japanese Equity Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Lazard Japanese Equity Etf Stock (JPY) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Sep, 2026	$39.79	$38.38	$1.41	214,064.0	+2.06%
Aug, 2026	$39.42	$37.16	$2.26	59,047.0	+3.71%
Jul, 2026	$38.11	$36.49	$1.62	88,914.0	+1.96%
Jun, 2026	$37.90	$35.93	$1.97	127,814.0	-1.47%
May, 2026	$37.17	$34.64	$2.53	116,303.0	+6.14%
Apr, 2026	$35.38	$32.66	$2.72	175,648.0	+6.30%
Mar, 2026	$35.27	$31.45	$3.82	353,161.0	-8.83%
Feb, 2026	$37.22	$33.31	$3.91	116,702.0	+7.32%
Jan, 2026	$33.88	$32.02	$1.86	270,616.0	+5.16%

Lazard Japanese Equity Etf Stock (JPY) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$34.44	$31.69	$2.75	88,280.0	+0.07%
Nov, 2025	$32.26	$28.92	$3.34	58,613.0	+0.31%
Oct, 2025	$32.45	$30.30	$2.15	272,352.0	+1.80%
Sep, 2025	$31.77	$30.06	$1.71	336,922.0	+3.71%
Aug, 2025	$31.02	$28.32	$2.70	144,227.0	+6.95%
Jul, 2025	$29.72	$27.58	$2.14	505,260.0	-1.52%
Jun, 2025	$29.01	$27.18	$1.83	84,140.0	+0.21%
May, 2025	$29.01	$27.36	$1.65	101,253.0	+4.47%
Apr, 2025	$27.79	$23.93	$3.86	110,499.0	+0.00%