Get the Stockscreener App
27.74
0.67%
0.1858
Lazard Japanese Equity Etf Stock (JPY) Price History
The historical daily chart and data for Lazard Japanese Equity Etf stock (JPY), show that the latest closing stock price as of May 05, 2025, is $27.74.
- Lazard Japanese Equity Etf all-time high stock price is $27.79, occurred on April 29, 2025.
- The lowest Lazard Japanese Equity Etf stock price recorded was $23.93 on April 09, 2025. Since then, Lazard Japanese Equity Etf's stock price has risen over 15.91% to $27.74 now.
- The 52-week high stock price for JPY is $27.79, representing a 0.19% increase from the current share price, occurred on April 29, 2025.
- The 52-week low stock price for JPY is $23.93, indicating a -13.72% decrease from the current share price, occurred on April 09, 2025.
The table below shows more information about JPY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 05, 2025 | $27.78 | $27.74 | $0.04 | 718.0 | +0.67% |
| May 02, 2025 | $27.55 | $27.48 | $0.0742 | 667.0 | +0.72% |
| May 01, 2025 | $27.36 | $27.36 | $0.00 | 302.0 | -0.36% |
| Apr 30, 2025 | $27.49 | $27.28 | $0.21 | 8,826.0 | -1.17% |
| Apr 29, 2025 | $27.79 | $27.67 | $0.1248 | 1,634.0 | +0.48% |
| Apr 28, 2025 | $27.75 | $27.43 | $0.32 | 4,823.0 | +1.31% |
| Apr 25, 2025 | $27.37 | $27.13 | $0.2435 | 20,721.0 | +0.49% |
| Apr 24, 2025 | $27.16 | $26.86 | $0.2958 | 4,720.0 | +0.60% |
| Apr 23, 2025 | $27.17 | $26.93 | $0.2412 | 3,030.0 | +0.18% |
| Apr 22, 2025 | $27.05 | $26.83 | $0.22 | 19,679.0 | +2.14% |
| Apr 21, 2025 | $26.53 | $26.36 | $0.175 | 14,938.0 | -0.29% |
| Apr 17, 2025 | $26.60 | $26.22 | $0.38 | 8,358.0 | +1.93% |
| Apr 16, 2025 | $26.15 | $25.91 | $0.245 | 2,373.0 | -1.14% |
| Apr 15, 2025 | $26.93 | $26.17 | $0.76 | 3,436.0 | +0.98% |
| Apr 14, 2025 | $26.16 | $25.94 | $0.22 | 5,543.0 | +1.63% |
| Apr 11, 2025 | $25.60 | $25.24 | $0.3636 | 1,207.0 | +2.66% |
| Apr 10, 2025 | $25.09 | $24.75 | $0.3361 | 3,357.0 | -3.73% |
Lazard Japanese Equity Etf Stock (JPY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Lazard Japanese Equity Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of JPY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Lazard Japanese Equity Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Lazard Japanese Equity Etf Stock (JPY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $27.78 | $27.36 | $0.4229 | 2,405.0 | +1.04% |
| Apr, 2025 | $27.79 | $23.93 | $3.86 | 110,499.0 | +0.00% |
0.51%
0.17%
Cap:
|
Volume (24h):