Exchange Traded Fund
JPXN
100.39
price down icon0.60%   -0.61
after-market After Hours: 100.59 0.20 +0.20%

Ishares Jpx Nikkei 400 Etf (JPXN)
full-star
loading
Overview News Price History Discussions Forecast Dividend History

Ishares Jpx Nikkei 400 Etf Stock (JPXN) Price History

The historical daily chart and data for Ishares Jpx Nikkei 400 Etf stock (JPXN), show that the latest closing stock price as of February 12, 2026, is $100.39.
  • Ishares Jpx Nikkei 400 Etf all-time high stock price is $101.22, occurred on February 11, 2026.
  • The lowest Ishares Jpx Nikkei 400 Etf stock price recorded was $0.00 on September 19, 2022. Since then, Ishares Jpx Nikkei 400 Etf's stock price has risen over to $100.39 now.
  • The 52-week high stock price for JPXN is $101.22, representing a 0.82% increase from the current share price, occurred on February 11, 2026.
  • The 52-week low stock price for JPXN is $64.67, indicating a -35.58% decrease from the current share price, occurred on April 07, 2025.
  • The closing price of Ishares Jpx Nikkei 400 Etf (JPXN) stock in the beginning of 2025 was $70.79. The stock closed the year at $58.15, a loss of over -17.86% for the year.
The table below shows more information about JPXN historical price data:
Date High Low High - Low Volume % Change
Feb 12, 2026 $101.1 $100.3 $0.80 52,410.0 -0.60%
Feb 11, 2026 $101.2 $100.3 $0.915 42,600.0 +0.93%
Feb 10, 2026 $100.4 $99.87 $0.504 115,314.0 +2.11%
Feb 09, 2026 $98.10 $96.75 $1.35 90,616.0 +2.28%
Feb 06, 2026 $95.82 $94.98 $0.84 46,341.0 +3.56%
Feb 05, 2026 $93.11 $92.52 $0.595 35,100.0 -1.26%
Feb 04, 2026 $94.54 $93.47 $1.07 47,061.0 +0.92%
Feb 03, 2026 $92.86 $92.08 $0.78 48,643.0 +1.04%
Feb 02, 2026 $92.01 $91.19 $0.82 56,614.0 -0.13%
Jan 30, 2026 $92.12 $91.66 $0.46 16,521.0 -0.35%
Jan 29, 2026 $92.45 $91.01 $1.44 41,881.0 +0.86%
Jan 28, 2026 $91.58 $91.12 $0.459 58,874.0 -0.68%
Jan 27, 2026 $92.45 $91.99 $0.46 71,357.0 +1.30%
Jan 26, 2026 $91.66 $90.98 $0.675 70,430.0 +0.13%
Jan 23, 2026 $91.10 $90.14 $0.96 213,941.0 -0.30%
Jan 22, 2026 $91.27 $90.89 $0.376 11,900.0 +0.46%
Jan 21, 2026 $90.82 $90.16 $0.66 10,752.0 +1.21%
Jan 20, 2026 $90.40 $89.61 $0.7899 16,460.0 -1.95%
Jan 16, 2026 $91.58 $91.43 $0.153 3,696.0 +0.21%
Jan 15, 2026 $91.79 $91.24 $0.5534 4,182.0 +0.20%
Jan 14, 2026 $91.43 $90.92 $0.5049 9,399.0 +0.72%

Ishares Jpx Nikkei 400 Etf Stock (JPXN) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ishares Jpx Nikkei 400 Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of JPXN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares Jpx Nikkei 400 Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ishares Jpx Nikkei 400 Etf Stock (JPXN) Price History 2026

Month High Low High - Low Volume % Change
Feb, 2026 $101.2 $91.19 $10.03 587,109.0 +9.10%
Jan, 2026 $92.45 $86.74 $5.72 635,451.0 +6.42%

Ishares Jpx Nikkei 400 Etf Stock (JPXN) Price History 2025

Month High Low High - Low Volume % Change
Dec, 2025 $90.30 $85.56 $4.74 156,448.0 -0.97%
Nov, 2025 $88.83 $83.87 $4.95 138,039.0 -0.10%
Oct, 2025 $88.69 $83.09 $5.60 133,908.0 +3.05%
Sep, 2025 $86.92 $82.24 $4.68 67,389.0 +2.47%
Aug, 2025 $85.28 $78.93 $6.35 62,839.0 +5.82%
Jul, 2025 $81.70 $76.64 $5.06 105,782.0 -1.89%
Jun, 2025 $80.57 $76.19 $4.38 67,193.0 +1.49%
May, 2025 $79.82 $75.77 $4.05 87,750.0 +3.44%
Apr, 2025 $76.86 $64.67 $12.19 197,619.0 +4.56%
Mar, 2025 $76.16 $72.45 $3.71 91,647.0 +0.65%
Feb, 2025 $73.82 $71.24 $2.58 689,711.0 +0.50%
Jan, 2025 $73.12 $68.27 $4.85 141,507.0 +1.90%

Ishares Jpx Nikkei 400 Etf Stock (JPXN) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $75.98 $69.76 $6.22 144,278.0 -4.06%
Nov, 2024 $74.47 $71.00 $3.47 268,576.0 +2.08%
Oct, 2024 $77.27 $70.75 $6.52 890,927.0 -5.34%
Sep, 2024 $78.24 $73.01 $5.23 765,510.0 -0.26%
Aug, 2024 $77.16 $64.09 $13.07 1,189,885.0 +1.18%
Jul, 2024 $76.22 $71.74 $4.48 922,986.0 +4.90%
Jun, 2024 $73.76 $70.14 $3.62 66,370.0 -1.01%
May, 2024 $73.75 $71.06 $2.69 104,680.0 +2.54%
Apr, 2024 $74.64 $69.65 $4.99 134,768.0 -4.99%
Mar, 2024 $75.68 $72.52 $3.17 199,899.0 +3.26%
Feb, 2024 $72.83 $69.30 $3.53 244,938.0 +4.15%
Jan, 2024 $70.56 $66.74 $3.83 219,899.0 +2.53%

Similar to JPXN

exchange_traded_fund VTV
$204.61
price down icon 1.07%
exchange_traded_fund VUG
$460.15
price down icon 1.89%
exchange_traded_fund IJH
$70.54
price down icon 1.47%
exchange_traded_fund EFA
$104.15
price down icon 0.75%
exchange_traded_fund IWF
$448.96
price down icon 1.96%
exchange_traded_fund QQQ
$600.64
price down icon 2.03%
Open in Yahoo | Open in Google | Open in Finviz | Open in MarketWatch | Open in EDGAR | Open in Reuters
Cap:     |  Volume (24h):