Ishares Jpx Nikkei 400 Etf (JPXN)

Overview News Price History Discussions Forecast Dividend History

Ishares Jpx Nikkei 400 Etf Stock (JPXN) Price History

The historical daily chart and data for Ishares Jpx Nikkei 400 Etf stock (JPXN), show that the latest closing stock price as of July 31, 2026, is $99.61.

Ishares Jpx Nikkei 400 Etf all-time high stock price is $102.69, occurred on June 22, 2026.
The lowest Ishares Jpx Nikkei 400 Etf stock price recorded was $0.00 on September 19, 2022. Since then, Ishares Jpx Nikkei 400 Etf's stock price has risen over to $99.61 now.
The 52-week high stock price for JPXN is $102.69, representing a 3.09% increase from the current share price, occurred on June 22, 2026.
The 52-week low stock price for JPXN is $78.49, indicating a -21.20% decrease from the current share price, occurred on July 31, 2025.
The closing price of Ishares Jpx Nikkei 400 Etf (JPXN) stock in the beginning of 2025 was $70.79. The stock closed the year at $58.15, a loss of over -17.86% for the year.

The table below shows more information about JPXN historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jul 31, 2026	$99.61	$98.39	$1.22	2,435.0	-0.53%
Jul 30, 2026	$100.4	$97.45	$2.92	6,457.0	+4.02%
Jul 29, 2026	$97.68	$96.27	$1.41	6,269.0	-0.40%
Jul 28, 2026	$97.13	$96.26	$0.87	4,456.0	-1.58%
Jul 27, 2026	$99.04	$97.57	$1.47	11,120.0	+0.37%
Jul 24, 2026	$98.35	$97.60	$0.75	18,643.0	+0.75%
Jul 23, 2026	$97.89	$96.91	$0.9862	7,084.0	-1.33%
Jul 22, 2026	$98.70	$98.17	$0.53	4,310.0	-0.58%
Jul 21, 2026	$99.28	$98.20	$1.08	4,852.0	+1.83%
Jul 20, 2026	$97.62	$97.23	$0.3945	3,614.0	+0.13%
Jul 17, 2026	$97.14	$96.03	$1.11	7,182.0	-1.36%
Jul 16, 2026	$98.67	$98.22	$0.45	8,101.0	-1.41%
Jul 15, 2026	$100.1	$99.21	$0.92	4,272.0	-0.33%
Jul 14, 2026	$101.1	$100.2	$0.907	3,843.0	+0.96%
Jul 13, 2026	$99.86	$98.99	$0.87	10,664.0	-1.61%
Jul 10, 2026	$100.9	$99.82	$1.05	17,567.0	+1.41%
Jul 09, 2026	$99.62	$99.19	$0.43	7,332.0	+0.78%
Jul 08, 2026	$98.67	$97.67	$1.00	19,046.0	-0.77%
Jul 07, 2026	$100.6	$99.37	$1.26	17,005.0	-2.21%
Jul 06, 2026	$101.8	$101.1	$0.72	14,266.0	+2.01%

Ishares Jpx Nikkei 400 Etf Stock (JPXN) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ishares Jpx Nikkei 400 Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of JPXN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares Jpx Nikkei 400 Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ishares Jpx Nikkei 400 Etf Stock (JPXN) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jul, 2026	$101.8	$96.03	$5.77	217,337.0	+0.47%
Jun, 2026	$102.7	$95.42	$7.27	367,890.0	-0.91%
May, 2026	$100.9	$94.83	$6.10	317,573.0	+3.90%
Apr, 2026	$97.89	$90.75	$7.14	346,447.0	+5.34%
Mar, 2026	$97.87	$87.56	$10.31	2,170,402.0	-8.41%
Feb, 2026	$101.2	$91.19	$10.03	1,517,372.0	+8.47%
Jan, 2026	$92.45	$86.74	$5.72	635,451.0	+6.42%

Ishares Jpx Nikkei 400 Etf Stock (JPXN) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$90.30	$85.56	$4.74	156,448.0	-0.97%
Nov, 2025	$88.83	$83.87	$4.95	138,039.0	-0.10%
Oct, 2025	$88.69	$83.09	$5.60	133,908.0	+3.05%
Sep, 2025	$86.92	$82.24	$4.68	67,389.0	+2.47%
Aug, 2025	$85.28	$78.93	$6.35	62,839.0	+5.82%
Jul, 2025	$81.70	$76.64	$5.06	105,782.0	-1.89%
Jun, 2025	$80.57	$76.19	$4.38	67,193.0	+1.49%
May, 2025	$79.82	$75.77	$4.05	87,750.0	+3.44%
Apr, 2025	$76.86	$64.67	$12.19	197,619.0	+4.56%
Mar, 2025	$76.16	$72.45	$3.71	91,647.0	+0.65%
Feb, 2025	$73.82	$71.24	$2.58	689,711.0	+0.50%
Jan, 2025	$73.12	$68.27	$4.85	141,507.0	+1.90%

Ishares Jpx Nikkei 400 Etf Stock (JPXN) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$75.98	$69.76	$6.22	144,278.0	-4.06%
Nov, 2024	$74.47	$71.00	$3.47	268,576.0	+2.08%
Oct, 2024	$77.27	$70.75	$6.52	890,927.0	-5.34%
Sep, 2024	$78.24	$73.01	$5.23	765,510.0	-0.26%
Aug, 2024	$77.16	$64.09	$13.07	1,189,885.0	+1.18%
Jul, 2024	$76.22	$71.74	$4.48	922,986.0	+4.90%
Jun, 2024	$73.76	$70.14	$3.62	66,370.0	-1.01%
May, 2024	$73.75	$71.06	$2.69	104,680.0	+2.54%
Apr, 2024	$74.64	$69.65	$4.99	134,768.0	-4.99%
Mar, 2024	$75.68	$72.52	$3.17	199,899.0	+3.26%
Feb, 2024	$72.83	$69.30	$3.53	244,938.0	+4.15%
Jan, 2024	$70.56	$66.74	$3.83	219,899.0	+2.53%