Ishares Jpx Nikkei 400 Etf (JPXN)

Overview News Price History Discussions Forecast Stock Split Dividend History

Ishares Jpx Nikkei 400 Etf Stock (JPXN) Price History

The historical daily chart and data for Ishares Jpx Nikkei 400 Etf stock (JPXN), adjusted for splits and dividends, show that the latest closing stock price as of October 21, 2026, is $103.11.

Ishares Jpx Nikkei 400 Etf all-time high stock price is $105.69, occurred on October 06, 2026.
The lowest Ishares Jpx Nikkei 400 Etf stock price recorded was $0.00 on September 19, 2022. Since then, Ishares Jpx Nikkei 400 Etf's stock price has risen over to $103.11 now.
The 52-week high stock price for JPXN is $105.69, representing a 2.50% increase from the current share price, occurred on October 06, 2026.
The 52-week low stock price for JPXN is $83.87, indicating a -18.66% decrease from the current share price, occurred on November 20, 2025.
The closing price of Ishares Jpx Nikkei 400 Etf (JPXN) stock in the beginning of 2025 was $70.71. The stock closed the year at $86.47, a gain of over 22.29% for the year.

The table below shows more information about JPXN historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 21, 2026	$103.5	$102.8	$0.705	16,511.0	+0.13%
Oct 20, 2026	$103.4	$102.0	$1.41	176,739.0	+0.53%
Oct 19, 2026	$102.8	$102.4	$0.3886	5,952.0	-0.05%
Oct 16, 2026	$103.9	$102.3	$1.64	29,310.0	-0.22%
Oct 15, 2026	$102.8	$101.8	$1.04	61,840.0	-0.37%
Oct 14, 2026	$103.8	$102.8	$0.96	21,638.0	-1.26%
Oct 13, 2026	$104.5	$104.0	$0.59	33,649.0	+0.29%
Oct 12, 2026	$104.4	$104.0	$0.47	24,165.0	-0.34%
Oct 09, 2026	$104.5	$103.8	$0.70	103,516.0	+0.61%
Oct 08, 2026	$104.0	$103.3	$0.679	48,440.0	-0.72%
Oct 07, 2026	$104.6	$103.8	$0.8749	251,069.0	-0.69%
Oct 06, 2026	$105.7	$105.3	$0.3905	2,639.0	+0.12%
Oct 05, 2026	$105.3	$104.7	$0.555	8,360.0	+0.34%
Oct 02, 2026	$105.1	$104.2	$0.86	15,691.0	+1.71%
Oct 01, 2026	$103.5	$102.8	$0.7099	1,626.0	-0.35%
Sep 30, 2026	$104.5	$103.4	$1.05	1,891.0	+1.06%
Sep 29, 2026	$102.6	$102.0	$0.61	3,082.0	-0.61%
Sep 28, 2026	$103.2	$102.9	$0.334	8,679.0	-0.97%
Sep 25, 2026	$104.0	$103.5	$0.51	1,671.0	+1.79%
Sep 24, 2026	$102.2	$101.8	$0.3905	17,418.0	-0.90%
Sep 23, 2026	$103.8	$103.1	$0.7571	5,224.0	-1.45%
Sep 22, 2026	$104.6	$104.1	$0.52	6,593.0	+0.62%

Ishares Jpx Nikkei 400 Etf Stock (JPXN) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ishares Jpx Nikkei 400 Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of JPXN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares Jpx Nikkei 400 Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ishares Jpx Nikkei 400 Etf Stock (JPXN) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$105.7	$101.8	$3.92	801,145.0	-0.30%
Sep, 2026	$105.0	$101.8	$3.27	79,513.0	+0.88%
Aug, 2026	$105.7	$99.25	$6.43	92,037.0	+2.92%
Jul, 2026	$101.8	$96.03	$5.77	214,902.0	+0.47%
Jun, 2026	$102.7	$95.42	$7.27	367,890.0	-0.91%
May, 2026	$100.9	$94.83	$6.10	317,573.0	+3.90%
Apr, 2026	$97.89	$90.75	$7.14	346,447.0	+5.34%
Mar, 2026	$97.87	$87.56	$10.31	2,170,402.0	-8.41%
Feb, 2026	$101.2	$91.19	$10.03	1,517,372.0	+8.47%
Jan, 2026	$92.45	$86.74	$5.72	635,451.0	+6.42%

Ishares Jpx Nikkei 400 Etf Stock (JPXN) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$90.30	$85.56	$4.74	156,448.0	-0.97%
Nov, 2025	$88.83	$83.87	$4.95	138,039.0	-0.10%
Oct, 2025	$88.69	$83.09	$5.60	133,908.0	+3.05%
Sep, 2025	$86.92	$82.24	$4.68	67,389.0	+2.47%
Aug, 2025	$85.28	$78.93	$6.35	62,839.0	+5.82%
Jul, 2025	$81.70	$76.64	$5.06	105,782.0	-1.89%
Jun, 2025	$80.57	$76.19	$4.38	67,193.0	+1.49%
May, 2025	$79.82	$75.77	$4.05	87,750.0	+3.44%
Apr, 2025	$76.86	$64.67	$12.19	197,619.0	+4.56%
Mar, 2025	$76.16	$72.45	$3.71	91,647.0	+0.65%
Feb, 2025	$73.82	$71.24	$2.58	689,711.0	+0.50%
Jan, 2025	$73.12	$68.27	$4.85	141,507.0	+1.90%

Ishares Jpx Nikkei 400 Etf Stock (JPXN) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$75.98	$69.76	$6.22	144,278.0	-4.06%
Nov, 2024	$74.47	$71.00	$3.47	268,576.0	+2.08%
Oct, 2024	$77.27	$70.75	$6.52	890,927.0	-5.34%
Sep, 2024	$78.24	$73.01	$5.23	765,510.0	-0.26%
Aug, 2024	$77.16	$64.09	$13.07	1,189,885.0	+1.18%
Jul, 2024	$76.22	$71.74	$4.48	922,986.0	+4.90%
Jun, 2024	$73.76	$70.14	$3.62	66,370.0	-1.01%
May, 2024	$73.75	$71.06	$2.69	104,680.0	+2.54%
Apr, 2024	$74.64	$69.65	$4.99	134,768.0	-4.99%
Mar, 2024	$75.68	$72.52	$3.17	199,899.0	+3.26%
Feb, 2024	$72.83	$69.30	$3.53	244,938.0	+4.15%
Jan, 2024	$70.56	$66.74	$3.83	219,899.0	+2.53%