Get the Stockscreener App
21.61
0.62%
-0.1339
Defiance Daily Target 2 X Long Jpm Etf Stock (JPX) Price History
The historical daily chart and data for Defiance Daily Target 2 X Long Jpm Etf stock (JPX), show that the latest closing stock price as of December 05, 2025, is $21.61.
- Defiance Daily Target 2 X Long Jpm Etf all-time high stock price is $22.81, occurred on November 12, 2025.
- The lowest Defiance Daily Target 2 X Long Jpm Etf stock price recorded was $18.40 on August 01, 2025. Since then, Defiance Daily Target 2 X Long Jpm Etf's stock price has risen over 17.45% to $21.61 now.
- The 52-week high stock price for JPX is $22.81, representing a 5.55% increase from the current share price, occurred on November 12, 2025.
- The 52-week low stock price for JPX is $18.40, indicating a -14.85% decrease from the current share price, occurred on August 01, 2025.
The table below shows more information about JPX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 05, 2025 | $21.95 | $21.61 | $0.34 | 1,947.0 | -0.62% |
| Dec 04, 2025 | $22.00 | $21.66 | $0.34 | 10,320.0 | +2.37% |
| Dec 03, 2025 | $21.25 | $20.64 | $0.61 | 17,796.0 | +2.76% |
| Dec 02, 2025 | $21.00 | $20.59 | $0.41 | 5,349.0 | -0.74% |
| Dec 01, 2025 | $21.45 | $20.82 | $0.6259 | 2,737.0 | -2.77% |
| Nov 28, 2025 | $21.48 | $21.11 | $0.375 | 6,127.0 | +3.20% |
| Nov 26, 2025 | $20.75 | $20.35 | $0.4041 | 11,983.0 | +2.91% |
| Nov 25, 2025 | $20.17 | $19.40 | $0.767 | 7,659.0 | +3.93% |
| Nov 24, 2025 | $19.60 | $19.12 | $0.4827 | 5,680.0 | -0.03% |
| Nov 21, 2025 | $19.75 | $18.81 | $0.94 | 10,474.0 | -0.64% |
| Nov 20, 2025 | $20.95 | $19.54 | $1.41 | 7,402.0 | -3.19% |
| Nov 19, 2025 | $20.28 | $19.81 | $0.4663 | 3,749.0 | +2.70% |
| Nov 18, 2025 | $20.00 | $19.46 | $0.5408 | 3,224.0 | -0.44% |
| Nov 17, 2025 | $20.38 | $19.50 | $0.88 | 10,419.0 | -2.40% |
| Nov 14, 2025 | $20.82 | $20.22 | $0.5981 | 15,412.0 | -3.74% |
| Nov 13, 2025 | $22.49 | $20.99 | $1.50 | 17,522.0 | -6.79% |
| Nov 12, 2025 | $22.81 | $22.53 | $0.28 | 9,823.0 | +2.83% |
| Nov 11, 2025 | $22.10 | $21.92 | $0.178 | 1,636.0 | -0.68% |
| Nov 10, 2025 | $22.39 | $21.81 | $0.58 | 3,712.0 | +1.49% |
| Nov 07, 2025 | $21.75 | $21.03 | $0.7168 | 6,838.0 | +0.36% |
Defiance Daily Target 2 X Long Jpm Etf Stock (JPX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Defiance Daily Target 2 X Long Jpm Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of JPX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Defiance Daily Target 2 X Long Jpm Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Defiance Daily Target 2 X Long Jpm Etf Stock (JPX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $22.00 | $20.59 | $1.41 | 40,096.0 | +0.90% |
| Nov, 2025 | $22.81 | $18.81 | $4.00 | 148,799.0 | +0.01% |
| Oct, 2025 | $21.64 | $18.81 | $2.83 | 669,489.0 | -2.89% |
| Sep, 2025 | $22.34 | $19.00 | $3.34 | 162,137.0 | +8.44% |
| Aug, 2025 | $20.45 | $18.40 | $2.05 | 155,990.0 | +2.42% |
| Jul, 2025 | $20.41 | $19.86 | $0.5529 | 22,335.0 | +0.00% |
0.11%
0.45%
Cap:
|
Volume (24h):