Get the Stockscreener App
21.75
0.36%
0.0786
Defiance Daily Target 2 X Long Jpm Etf Stock (JPX) Price History
The historical daily chart and data for Defiance Daily Target 2 X Long Jpm Etf stock (JPX), show that the latest closing stock price as of November 07, 2025, is $21.75.
- Defiance Daily Target 2 X Long Jpm Etf all-time high stock price is $22.34, occurred on September 26, 2025.
- The lowest Defiance Daily Target 2 X Long Jpm Etf stock price recorded was $18.40 on August 01, 2025. Since then, Defiance Daily Target 2 X Long Jpm Etf's stock price has risen over 18.18% to $21.75 now.
- The 52-week high stock price for JPX is $22.34, representing a 2.75% increase from the current share price, occurred on September 26, 2025.
- The 52-week low stock price for JPX is $18.40, indicating a -15.38% decrease from the current share price, occurred on August 01, 2025.
The table below shows more information about JPX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 07, 2025 | $21.75 | $21.03 | $0.7168 | 6,838.0 | +0.36% |
| Nov 06, 2025 | $21.86 | $21.32 | $0.5399 | 14,326.0 | +1.28% |
| Nov 05, 2025 | $21.54 | $20.69 | $0.8475 | 3,386.0 | +1.41% |
| Nov 04, 2025 | $21.42 | $20.66 | $0.7615 | 6,478.0 | -0.03% |
| Nov 03, 2025 | $21.33 | $21.04 | $0.288 | 2,949.0 | -1.47% |
| Oct 31, 2025 | $21.53 | $20.89 | $0.641 | 9,453.0 | +1.31% |
| Oct 30, 2025 | $21.54 | $20.60 | $0.94 | 14,811.0 | +2.63% |
| Oct 29, 2025 | $20.93 | $20.45 | $0.4799 | 6,498.0 | +0.03% |
| Oct 28, 2025 | $20.94 | $20.38 | $0.56 | 10,547.0 | +0.75% |
| Oct 27, 2025 | $20.44 | $20.13 | $0.3091 | 10,789.0 | +2.43% |
| Oct 24, 2025 | $20.26 | $19.21 | $1.05 | 63,403.0 | +3.82% |
| Oct 23, 2025 | $19.35 | $19.20 | $0.15 | 16,905.0 | +0.53% |
| Oct 22, 2025 | $19.58 | $18.81 | $0.7692 | 57,328.0 | -2.37% |
| Oct 21, 2025 | $20.44 | $19.58 | $0.8582 | 11,962.0 | -3.40% |
| Oct 20, 2025 | $20.43 | $19.77 | $0.6624 | 18,762.0 | +3.02% |
| Oct 17, 2025 | $19.82 | $19.23 | $0.59 | 20,128.0 | -0.56% |
| Oct 16, 2025 | $21.13 | $19.62 | $1.51 | 44,631.0 | -5.00% |
| Oct 15, 2025 | $21.60 | $20.81 | $0.79 | 55,024.0 | +2.51% |
| Oct 14, 2025 | $20.84 | $19.27 | $1.57 | 124,540.0 | -3.87% |
| Oct 13, 2025 | $21.29 | $20.88 | $0.41 | 70,272.0 | +4.65% |
| Oct 10, 2025 | $21.40 | $20.20 | $1.20 | 47,244.0 | -2.82% |
| Oct 09, 2025 | $20.89 | $20.55 | $0.34 | 4,714.0 | +0.68% |
Defiance Daily Target 2 X Long Jpm Etf Stock (JPX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Defiance Daily Target 2 X Long Jpm Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of JPX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Defiance Daily Target 2 X Long Jpm Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Defiance Daily Target 2 X Long Jpm Etf Stock (JPX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $21.86 | $20.66 | $1.20 | 40,815.0 | +1.54% |
| Oct, 2025 | $21.64 | $18.81 | $2.83 | 669,489.0 | -2.89% |
| Sep, 2025 | $22.34 | $19.00 | $3.34 | 162,137.0 | +8.44% |
| Aug, 2025 | $20.45 | $18.40 | $2.05 | 155,990.0 | +2.42% |
| Jul, 2025 | $20.41 | $19.86 | $0.5529 | 22,335.0 | +0.00% |
0.64%
0.28%
Cap:
|
Volume (24h):