Get the Stockscreener App
140.57
0.23%
-0.3245
Pre-market:
140.57
0.0045
+0.00%
Jpmorgan Diversified Return U S Equity Etf Stock (JPUS) Price History
The historical daily chart and data for Jpmorgan Diversified Return U S Equity Etf stock (JPUS), show that the latest closing stock price as of July 06, 2026, is $140.57.
- Jpmorgan Diversified Return U S Equity Etf all-time high stock price is $141.66, occurred on June 15, 2026.
- The lowest Jpmorgan Diversified Return U S Equity Etf stock price recorded was $47.98 on January 20, 2016. Since then, Jpmorgan Diversified Return U S Equity Etf's stock price has risen over 192.97% to $140.57 now.
- The 52-week high stock price for JPUS is $141.66, representing a 0.78% increase from the current share price, occurred on June 15, 2026.
- The 52-week low stock price for JPUS is $117.15, indicating a -16.66% decrease from the current share price, occurred on August 01, 2025.
- The closing price of Jpmorgan Diversified Return U S Equity Etf (JPUS) stock in the beginning of 2025 was $105.70. The stock closed the year at $94.78, a loss of over -10.33% for the year.
The table below shows more information about JPUS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 06, 2026 | $141.8 | $140.3 | $1.44 | 8,848.0 | -0.23% |
| Jul 02, 2026 | $140.9 | $140.1 | $0.82 | 5,722.0 | +0.74% |
| Jul 01, 2026 | $140.6 | $139.7 | $0.914 | 7,968.0 | -0.27% |
| Jun 30, 2026 | $140.7 | $140.1 | $0.605 | 8,211.0 | -0.31% |
| Jun 29, 2026 | $140.9 | $140.3 | $0.6517 | 12,171.0 | +0.21% |
| Jun 26, 2026 | $140.6 | $140.0 | $0.56 | 4,693.0 | +0.20% |
| Jun 25, 2026 | $140.9 | $140.0 | $0.89 | 15,850.0 | +0.69% |
| Jun 24, 2026 | $139.5 | $138.7 | $0.7532 | 4,664.0 | +0.47% |
| Jun 23, 2026 | $138.8 | $137.6 | $1.16 | 9,182.0 | -0.54% |
| Jun 22, 2026 | $139.5 | $139.1 | $0.415 | 5,544.0 | +0.42% |
| Jun 18, 2026 | $139.6 | $138.7 | $0.976 | 3,493.0 | +0.17% |
| Jun 17, 2026 | $140.8 | $138.2 | $2.55 | 5,049.0 | -1.33% |
| Jun 16, 2026 | $140.9 | $140.3 | $0.636 | 2,677.0 | -0.11% |
| Jun 15, 2026 | $141.7 | $140.4 | $1.22 | 6,605.0 | -0.10% |
| Jun 12, 2026 | $140.6 | $139.6 | $0.99 | 3,274.0 | +0.97% |
| Jun 11, 2026 | $139.6 | $138.1 | $1.47 | 4,704.0 | +1.32% |
| Jun 10, 2026 | $138.5 | $137.4 | $1.07 | 4,294.0 | -0.49% |
| Jun 09, 2026 | $138.1 | $136.8 | $1.26 | 7,064.0 | +0.91% |
Jpmorgan Diversified Return U S Equity Etf Stock (JPUS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Jpmorgan Diversified Return U S Equity Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of JPUS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Jpmorgan Diversified Return U S Equity Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Jpmorgan Diversified Return U S Equity Etf Stock (JPUS) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2026 | $141.8 | $139.7 | $2.03 | 31,386.0 | +0.24% |
| Jun, 2026 | $141.7 | $136.1 | $5.57 | 155,836.0 | +2.44% |
| May, 2026 | $138.1 | $134.0 | $4.09 | 181,640.0 | -0.33% |
| Apr, 2026 | $137.5 | $130.0 | $7.53 | 377,141.0 | +5.48% |
| Mar, 2026 | $137.5 | $127.4 | $10.09 | 164,504.0 | -5.02% |
| Feb, 2026 | $137.1 | $129.6 | $7.50 | 109,371.0 | +6.00% |
| Jan, 2026 | $129.9 | $124.5 | $5.42 | 202,059.0 | +4.34% |
Jpmorgan Diversified Return U S Equity Etf Stock (JPUS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $126.2 | $123.8 | $2.42 | 159,072.0 | -0.80% |
| Nov, 2025 | $126.0 | $120.2 | $5.80 | 98,975.0 | +3.57% |
| Oct, 2025 | $125.0 | $120.7 | $4.33 | 102,351.0 | -1.85% |
| Sep, 2025 | $125.0 | $121.8 | $3.24 | 120,844.0 | +1.07% |
| Aug, 2025 | $123.4 | $117.2 | $6.25 | 78,341.0 | +3.56% |
| Jul, 2025 | $121.2 | $117.3 | $3.93 | 108,919.0 | +0.16% |
| Jun, 2025 | $118.2 | $114.8 | $3.40 | 94,577.0 | +2.06% |
| May, 2025 | $117.8 | $112.6 | $5.20 | 196,395.0 | +2.57% |
| Apr, 2025 | $116.3 | $101.6 | $14.72 | 599,026.0 | -2.00% |
| Mar, 2025 | $116.7 | $111.6 | $5.09 | 253,026.0 | -2.16% |
| Feb, 2025 | $118.4 | $116.0 | $2.38 | 330,629.0 | +0.10% |
| Jan, 2025 | $119.1 | $112.7 | $6.38 | 144,082.0 | +3.09% |
Jpmorgan Diversified Return U S Equity Etf Stock (JPUS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $123.7 | $113.2 | $10.58 | 214,863.0 | -7.85% |
| Nov, 2024 | $124.1 | $117.0 | $7.10 | 121,881.0 | +5.41% |
| Oct, 2024 | $121.4 | $117.4 | $3.94 | 178,345.0 | -1.89% |
| Sep, 2024 | $120.0 | $113.5 | $6.47 | 146,808.0 | +1.45% |
| Aug, 2024 | $118.0 | $109.2 | $8.76 | 186,218.0 | +2.84% |
| Jul, 2024 | $115.3 | $108.2 | $7.10 | 138,755.0 | +5.06% |
| Jun, 2024 | $111.2 | $108.4 | $2.83 | 262,393.0 | -0.94% |
| May, 2024 | $111.7 | $106.7 | $5.05 | 160,036.0 | +3.07% |
| Apr, 2024 | $112.0 | $105.5 | $6.43 | 148,311.0 | -4.52% |
| Mar, 2024 | $112.0 | $107.2 | $4.81 | 127,938.0 | +4.62% |
| Feb, 2024 | $107.1 | $102.4 | $4.63 | 109,701.0 | +4.06% |
| Jan, 2024 | $104.2 | $100.8 | $3.36 | 377,428.0 | +0.15% |
0.12%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):