Get the Stockscreener App
115.26
0.87%
-1.0171
After Hours:
115.26
0.0006
+0.00%
Jpmorgan Diversified Return U S Equity Etf Stock (JPUS) Price History
The historical daily chart and data for Jpmorgan Diversified Return U S Equity Etf stock (JPUS), show that the latest closing stock price as of May 28, 2025, is $115.26.
- Jpmorgan Diversified Return U S Equity Etf all-time high stock price is $124.10, occurred on November 29, 2024.
- The lowest Jpmorgan Diversified Return U S Equity Etf stock price recorded was $47.98 on January 20, 2016. Since then, Jpmorgan Diversified Return U S Equity Etf's stock price has risen over 140.22% to $115.26 now.
- The 52-week high stock price for JPUS is $124.10, representing a 7.67% increase from the current share price, occurred on November 29, 2024.
- The 52-week low stock price for JPUS is $101.63, indicating a -11.82% decrease from the current share price, occurred on April 09, 2025.
- The closing price of Jpmorgan Diversified Return U S Equity Etf (JPUS) stock in the beginning of 2024 was $105.70. The stock closed the year at $94.78, a loss of over -10.33% for the year.
The table below shows more information about JPUS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 28, 2025 | $116.3 | $115.3 | $1.02 | 5,996.0 | -0.87% |
| May 27, 2025 | $116.4 | $115.4 | $0.9897 | 3,896.0 | +1.65% |
| May 23, 2025 | $114.7 | $114.0 | $0.6651 | 2,308.0 | -0.16% |
| May 22, 2025 | $115.0 | $114.0 | $1.03 | 4,069.0 | -0.52% |
| May 21, 2025 | $116.9 | $115.2 | $1.72 | 5,551.0 | -1.82% |
| May 20, 2025 | $117.8 | $117.2 | $0.545 | 7,203.0 | -0.26% |
| May 19, 2025 | $117.7 | $117.0 | $0.7239 | 41,014.0 | +0.01% |
| May 16, 2025 | $117.6 | $116.3 | $1.25 | 5,306.0 | +1.03% |
| May 15, 2025 | $116.5 | $115.1 | $1.38 | 2,704.0 | +1.07% |
| May 14, 2025 | $115.3 | $114.9 | $0.3849 | 7,611.0 | -0.73% |
| May 13, 2025 | $116.4 | $116.0 | $0.4519 | 4,093.0 | -0.03% |
| May 12, 2025 | $116.2 | $115.3 | $0.9136 | 7,024.0 | +2.20% |
| May 09, 2025 | $113.8 | $113.5 | $0.2612 | 4,883.0 | -0.13% |
| May 08, 2025 | $114.6 | $113.6 | $0.9191 | 2,598.0 | +0.34% |
| May 07, 2025 | $113.4 | $112.9 | $0.46 | 2,606.0 | +0.34% |
| May 06, 2025 | $113.4 | $112.7 | $0.655 | 7,837.0 | -0.53% |
| May 05, 2025 | $114.0 | $113.2 | $0.8513 | 25,614.0 | -0.36% |
| May 02, 2025 | $114.1 | $113.6 | $0.49 | 43,138.0 | +1.23% |
| May 01, 2025 | $113.0 | $112.6 | $0.4577 | 8,619.0 | -0.30% |
| Apr 30, 2025 | $112.9 | $110.9 | $1.97 | 4,289.0 | +0.21% |
| Apr 29, 2025 | $112.8 | $111.6 | $1.21 | 17,254.0 | +0.55% |
Jpmorgan Diversified Return U S Equity Etf Stock (JPUS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Jpmorgan Diversified Return U S Equity Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of JPUS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Jpmorgan Diversified Return U S Equity Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Jpmorgan Diversified Return U S Equity Etf Stock (JPUS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $117.8 | $112.6 | $5.20 | 198,066.0 | +2.09% |
| Apr, 2025 | $116.3 | $101.6 | $14.72 | 599,026.0 | -2.00% |
| Mar, 2025 | $116.7 | $111.6 | $5.09 | 253,026.0 | -2.16% |
| Feb, 2025 | $118.4 | $116.0 | $2.38 | 330,629.0 | +0.10% |
| Jan, 2025 | $119.1 | $112.7 | $6.38 | 144,082.0 | +3.09% |
Jpmorgan Diversified Return U S Equity Etf Stock (JPUS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $123.7 | $113.2 | $10.58 | 214,863.0 | -7.85% |
| Nov, 2024 | $124.1 | $117.0 | $7.10 | 121,881.0 | +5.41% |
| Oct, 2024 | $121.4 | $117.4 | $3.94 | 178,345.0 | -1.89% |
| Sep, 2024 | $120.0 | $113.5 | $6.47 | 146,808.0 | +1.45% |
| Aug, 2024 | $118.0 | $109.2 | $8.76 | 186,218.0 | +2.84% |
| Jul, 2024 | $115.3 | $108.2 | $7.10 | 138,755.0 | +5.06% |
| Jun, 2024 | $111.2 | $108.4 | $2.83 | 262,393.0 | -0.94% |
| May, 2024 | $111.7 | $106.7 | $5.05 | 160,036.0 | +3.07% |
| Apr, 2024 | $112.0 | $105.5 | $6.43 | 148,311.0 | -4.52% |
| Mar, 2024 | $112.0 | $107.2 | $4.81 | 127,938.0 | +4.62% |
| Feb, 2024 | $107.1 | $102.4 | $4.63 | 109,701.0 | +4.06% |
| Jan, 2024 | $104.2 | $100.8 | $3.36 | 377,428.0 | +0.15% |
Jpmorgan Diversified Return U S Equity Etf Stock (JPUS) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $103.6 | $98.46 | $5.14 | 260,352.0 | +4.68% |
| Nov, 2023 | $98.13 | $91.17 | $6.96 | 274,666.0 | +7.44% |
| Oct, 2023 | $95.09 | $89.59 | $5.50 | 246,149.0 | -2.75% |
| Sep, 2023 | $99.33 | $93.41 | $5.92 | 372,369.0 | -4.73% |
| Aug, 2023 | $100.8 | $96.38 | $4.43 | 153,759.0 | -2.16% |
| Jul, 2023 | $101.3 | $96.26 | $5.03 | 132,279.0 | +3.06% |
| Jun, 2023 | $97.88 | $91.74 | $6.14 | 540,690.0 | +6.29% |
| May, 2023 | $96.52 | $91.66 | $4.86 | 264,068.0 | -4.27% |
| Apr, 2023 | $96.88 | $93.71 | $3.17 | 208,440.0 | +0.50% |
| Mar, 2023 | $97.96 | $90.58 | $7.38 | 242,844.0 | -0.64% |
| Feb, 2023 | $101.3 | $96.02 | $5.27 | 395,350.0 | -3.36% |
| Jan, 2023 | $99.58 | $93.90 | $5.68 | 144,647.0 | +5.06% |
0.73%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):