Get the Stockscreener App
105.85
5.36%
-5.9936
Jpmorgan Diversified Return U S Equity Etf Stock (JPUS) Price History
The historical daily chart and data for Jpmorgan Diversified Return U S Equity Etf stock (JPUS), show that the latest closing stock price as of April 04, 2025, is $105.85.
- Jpmorgan Diversified Return U S Equity Etf all-time high stock price is $124.10, occurred on November 29, 2024.
- The lowest Jpmorgan Diversified Return U S Equity Etf stock price recorded was $47.98 on January 20, 2016. Since then, Jpmorgan Diversified Return U S Equity Etf's stock price has risen over 120.61% to $105.85 now.
- The 52-week high stock price for JPUS is $124.10, representing a 17.24% increase from the current share price, occurred on November 29, 2024.
- The 52-week low stock price for JPUS is $105.53, indicating a -0.30% decrease from the current share price, occurred on April 17, 2024.
- The closing price of Jpmorgan Diversified Return U S Equity Etf (JPUS) stock in the beginning of 2024 was $105.70. The stock closed the year at $94.78, a loss of over -10.33% for the year.
The table below shows more information about JPUS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 04, 2025 | $109.5 | $105.8 | $3.69 | 7,457.0 | -5.36% |
| Apr 03, 2025 | $113.5 | $111.7 | $1.81 | 10,842.0 | -3.86% |
| Apr 02, 2025 | $116.3 | $114.7 | $1.63 | 31,466.0 | +0.89% |
| Apr 01, 2025 | $115.4 | $114.5 | $0.8894 | 15,898.0 | +0.09% |
| Mar 31, 2025 | $115.4 | $113.6 | $1.84 | 6,338.0 | +1.01% |
| Mar 28, 2025 | $115.2 | $113.8 | $1.41 | 18,192.0 | -0.95% |
| Mar 27, 2025 | $115.4 | $115.1 | $0.33 | 19,376.0 | -0.12% |
| Mar 26, 2025 | $115.7 | $115.0 | $0.7802 | 3,738.0 | +0.20% |
| Mar 25, 2025 | $115.5 | $114.7 | $0.88 | 7,093.0 | -0.91% |
| Mar 24, 2025 | $116.1 | $115.5 | $0.6141 | 3,269.0 | +1.55% |
| Mar 21, 2025 | $114.5 | $114.1 | $0.3131 | 2,903.0 | -0.76% |
| Mar 20, 2025 | $115.5 | $114.9 | $0.6104 | 13,823.0 | -0.21% |
| Mar 19, 2025 | $115.7 | $114.7 | $0.9584 | 4,949.0 | +0.56% |
| Mar 18, 2025 | $114.9 | $114.5 | $0.36 | 45,688.0 | -0.48% |
| Mar 17, 2025 | $115.4 | $114.9 | $0.4704 | 5,789.0 | +1.25% |
| Mar 14, 2025 | $113.9 | $112.8 | $1.12 | 3,376.0 | +1.83% |
| Mar 13, 2025 | $113.3 | $111.6 | $1.73 | 8,347.0 | -0.91% |
| Mar 12, 2025 | $113.9 | $112.7 | $1.25 | 4,366.0 | -0.66% |
| Mar 11, 2025 | $114.8 | $113.1 | $1.67 | 12,683.0 | -1.12% |
| Mar 10, 2025 | $116.0 | $114.7 | $1.30 | 16,737.0 | -0.96% |
| Mar 07, 2025 | $116.2 | $114.8 | $1.47 | 4,108.0 | +1.12% |
| Mar 06, 2025 | $115.3 | $114.3 | $0.9886 | 41,248.0 | -0.81% |
Jpmorgan Diversified Return U S Equity Etf Stock (JPUS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Jpmorgan Diversified Return U S Equity Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of JPUS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Jpmorgan Diversified Return U S Equity Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Jpmorgan Diversified Return U S Equity Etf Stock (JPUS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $116.3 | $105.8 | $10.53 | 73,120.0 | -8.12% |
| Mar, 2025 | $116.7 | $111.6 | $5.09 | 253,026.0 | -2.16% |
| Feb, 2025 | $118.4 | $116.0 | $2.38 | 330,629.0 | +0.10% |
| Jan, 2025 | $119.1 | $112.7 | $6.38 | 144,082.0 | +3.09% |
Jpmorgan Diversified Return U S Equity Etf Stock (JPUS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $123.7 | $113.2 | $10.58 | 214,863.0 | -7.85% |
| Nov, 2024 | $124.1 | $117.0 | $7.10 | 121,881.0 | +5.41% |
| Oct, 2024 | $121.4 | $117.4 | $3.94 | 178,345.0 | -1.89% |
| Sep, 2024 | $120.0 | $113.5 | $6.47 | 146,808.0 | +1.45% |
| Aug, 2024 | $118.0 | $109.2 | $8.76 | 186,218.0 | +2.84% |
| Jul, 2024 | $115.3 | $108.2 | $7.10 | 138,755.0 | +5.06% |
| Jun, 2024 | $111.2 | $108.4 | $2.83 | 262,393.0 | -0.94% |
| May, 2024 | $111.7 | $106.7 | $5.05 | 160,036.0 | +3.07% |
| Apr, 2024 | $112.0 | $105.5 | $6.43 | 148,311.0 | -4.52% |
| Mar, 2024 | $112.0 | $107.2 | $4.81 | 127,938.0 | +4.62% |
| Feb, 2024 | $107.1 | $102.4 | $4.63 | 109,701.0 | +4.06% |
| Jan, 2024 | $104.2 | $100.8 | $3.36 | 377,428.0 | +0.15% |
Jpmorgan Diversified Return U S Equity Etf Stock (JPUS) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $103.6 | $98.46 | $5.14 | 260,352.0 | +4.68% |
| Nov, 2023 | $98.13 | $91.17 | $6.96 | 274,666.0 | +7.44% |
| Oct, 2023 | $95.09 | $89.59 | $5.50 | 246,149.0 | -2.75% |
| Sep, 2023 | $99.33 | $93.41 | $5.92 | 372,369.0 | -4.73% |
| Aug, 2023 | $100.8 | $96.38 | $4.43 | 153,759.0 | -2.16% |
| Jul, 2023 | $101.3 | $96.26 | $5.03 | 132,279.0 | +3.06% |
| Jun, 2023 | $97.88 | $91.74 | $6.14 | 540,690.0 | +6.29% |
| May, 2023 | $96.52 | $91.66 | $4.86 | 264,068.0 | -4.27% |
| Apr, 2023 | $96.88 | $93.71 | $3.17 | 208,440.0 | +0.50% |
| Mar, 2023 | $97.96 | $90.58 | $7.38 | 242,844.0 | -0.64% |
| Feb, 2023 | $101.3 | $96.02 | $5.27 | 395,350.0 | -3.36% |
| Jan, 2023 | $99.58 | $93.90 | $5.68 | 144,647.0 | +5.06% |
5.93%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):