Jpmorgan Diversified Return U S Equity Etf (JPUS)

Overview News Price History Option Chain Discussions Forecast Dividend History

Jpmorgan Diversified Return U S Equity Etf Stock (JPUS) Price History

The historical daily chart and data for Jpmorgan Diversified Return U S Equity Etf stock (JPUS), show that the latest closing stock price as of August 17, 2026, is $145.16.

Jpmorgan Diversified Return U S Equity Etf all-time high stock price is $146.35, occurred on August 13, 2026.
The lowest Jpmorgan Diversified Return U S Equity Etf stock price recorded was $47.98 on January 20, 2016. Since then, Jpmorgan Diversified Return U S Equity Etf's stock price has risen over 202.54% to $145.16 now.
The 52-week high stock price for JPUS is $146.35, representing a 0.82% increase from the current share price, occurred on August 13, 2026.
The 52-week low stock price for JPUS is $120.16, indicating a -17.22% decrease from the current share price, occurred on November 20, 2025.
The closing price of Jpmorgan Diversified Return U S Equity Etf (JPUS) stock in the beginning of 2025 was $105.70. The stock closed the year at $94.78, a loss of over -10.33% for the year.

The table below shows more information about JPUS historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Aug 17, 2026	$145.3	$145.1	$0.265	12,036.0	-0.27%
Aug 14, 2026	$145.8	$145.4	$0.4699	4,045.0	+0.19%
Aug 13, 2026	$146.3	$145.0	$1.39	7,823.0	+0.36%
Aug 12, 2026	$144.9	$144.2	$0.6805	3,475.0	+0.42%
Aug 11, 2026	$144.4	$143.9	$0.46	4,900.0	+0.14%
Aug 10, 2026	$144.5	$143.8	$0.7585	4,593.0	-0.09%
Aug 07, 2026	$145.0	$144.1	$0.95	2,107.0	+0.57%
Aug 06, 2026	$145.7	$143.1	$2.59	4,765.0	-0.27%
Aug 05, 2026	$146.2	$143.4	$2.76	7,002.0	-0.29%
Aug 04, 2026	$144.1	$142.1	$2.00	5,889.0	+0.93%
Aug 03, 2026	$142.7	$142.2	$0.5464	3,704.0	+0.50%
Jul 31, 2026	$142.2	$141.9	$0.21	3,192.0	-0.21%
Jul 30, 2026	$142.4	$141.0	$1.36	10,996.0	-0.05%
Jul 29, 2026	$143.6	$142.4	$1.18	3,527.0	-0.85%
Jul 28, 2026	$143.9	$143.3	$0.62	6,305.0	+0.85%
Jul 27, 2026	$142.9	$142.2	$0.74	7,015.0	+0.19%
Jul 24, 2026	$142.5	$141.8	$0.6499	5,375.0	+0.65%
Jul 23, 2026	$141.4	$141.0	$0.425	5,402.0	-0.43%
Jul 22, 2026	$142.2	$141.5	$0.685	3,137.0	+0.51%
Jul 21, 2026	$141.1	$140.9	$0.1945	2,584.0	+0.53%
Jul 20, 2026	$141.1	$140.4	$0.7325	5,977.0	-0.52%

Jpmorgan Diversified Return U S Equity Etf Stock (JPUS) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Jpmorgan Diversified Return U S Equity Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of JPUS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Jpmorgan Diversified Return U S Equity Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Jpmorgan Diversified Return U S Equity Etf Stock (JPUS) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Aug, 2026	$146.3	$142.1	$4.22	72,375.0	+2.21%
Jul, 2026	$143.9	$139.4	$4.52	170,446.0	+1.28%
Jun, 2026	$141.7	$136.1	$5.57	155,836.0	+2.44%
May, 2026	$138.1	$134.0	$4.09	181,640.0	-0.33%
Apr, 2026	$137.5	$130.0	$7.53	377,141.0	+5.48%
Mar, 2026	$137.5	$127.4	$10.09	164,504.0	-5.02%
Feb, 2026	$137.1	$129.6	$7.50	109,371.0	+6.00%
Jan, 2026	$129.9	$124.5	$5.42	202,059.0	+4.34%

Jpmorgan Diversified Return U S Equity Etf Stock (JPUS) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$126.2	$123.8	$2.42	159,072.0	-0.80%
Nov, 2025	$126.0	$120.2	$5.80	98,975.0	+3.57%
Oct, 2025	$125.0	$120.7	$4.33	102,351.0	-1.85%
Sep, 2025	$125.0	$121.8	$3.24	120,844.0	+1.07%
Aug, 2025	$123.4	$117.2	$6.25	78,341.0	+3.56%
Jul, 2025	$121.2	$117.3	$3.93	108,919.0	+0.16%
Jun, 2025	$118.2	$114.8	$3.40	94,577.0	+2.06%
May, 2025	$117.8	$112.6	$5.20	196,395.0	+2.57%
Apr, 2025	$116.3	$101.6	$14.72	599,026.0	-2.00%
Mar, 2025	$116.7	$111.6	$5.09	253,026.0	-2.16%
Feb, 2025	$118.4	$116.0	$2.38	330,629.0	+0.10%
Jan, 2025	$119.1	$112.7	$6.38	144,082.0	+3.09%

Jpmorgan Diversified Return U S Equity Etf Stock (JPUS) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$123.7	$113.2	$10.58	214,863.0	-7.85%
Nov, 2024	$124.1	$117.0	$7.10	121,881.0	+5.41%
Oct, 2024	$121.4	$117.4	$3.94	178,345.0	-1.89%
Sep, 2024	$120.0	$113.5	$6.47	146,808.0	+1.45%
Aug, 2024	$118.0	$109.2	$8.76	186,218.0	+2.84%
Jul, 2024	$115.3	$108.2	$7.10	138,755.0	+5.06%
Jun, 2024	$111.2	$108.4	$2.83	262,393.0	-0.94%
May, 2024	$111.7	$106.7	$5.05	160,036.0	+3.07%
Apr, 2024	$112.0	$105.5	$6.43	148,311.0	-4.52%
Mar, 2024	$112.0	$107.2	$4.81	127,938.0	+4.62%
Feb, 2024	$107.1	$102.4	$4.63	109,701.0	+4.06%
Jan, 2024	$104.2	$100.8	$3.36	377,428.0	+0.15%