Get the Stockscreener App
119.68
0.24%
0.286
After Hours:
119.45
-0.226
-0.19%
Jpmorgan Diversified Return U S Equity Etf Stock (JPUS) Price History
The historical daily chart and data for Jpmorgan Diversified Return U S Equity Etf stock (JPUS), show that the latest closing stock price as of September 30, 2024, is $119.68.
- Jpmorgan Diversified Return U S Equity Etf all-time high stock price is $119.96, occurred on September 27, 2024.
- The lowest Jpmorgan Diversified Return U S Equity Etf stock price recorded was $47.98 on January 20, 2016. Since then, Jpmorgan Diversified Return U S Equity Etf's stock price has risen over 149.43% to $119.68 now.
- The 52-week high stock price for JPUS is $119.96, representing a 0.24% increase from the current share price, occurred on September 27, 2024.
- The 52-week low stock price for JPUS is $89.59, indicating a -25.14% decrease from the current share price, occurred on October 27, 2023.
- The closing price of Jpmorgan Diversified Return U S Equity Etf (JPUS) stock in the beginning of 2023 was $105.70. The stock closed the year at $94.78, a loss of over -10.33% for the year.
The table below shows more information about JPUS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 30, 2024 | $119.7 | $118.7 | $0.9851 | 3,265.0 | +0.24% |
| Sep 27, 2024 | $120.0 | $119.3 | $0.6444 | 7,248.0 | +0.32% |
| Sep 26, 2024 | $119.4 | $118.7 | $0.7014 | 7,574.0 | +0.54% |
| Sep 25, 2024 | $119.5 | $118.4 | $1.15 | 8,009.0 | -0.63% |
| Sep 24, 2024 | $119.4 | $119.0 | $0.32 | 11,531.0 | -0.47% |
| Sep 23, 2024 | $119.7 | $119.4 | $0.2843 | 3,153.0 | +0.59% |
| Sep 20, 2024 | $119.1 | $118.8 | $0.3199 | 4,649.0 | -0.19% |
| Sep 19, 2024 | $119.6 | $119.0 | $0.639 | 4,774.0 | +0.90% |
| Sep 18, 2024 | $119.0 | $118.1 | $0.8035 | 3,493.0 | -0.11% |
| Sep 17, 2024 | $118.7 | $118.1 | $0.605 | 3,383.0 | -0.15% |
| Sep 16, 2024 | $118.5 | $117.8 | $0.6148 | 2,953.0 | +0.71% |
| Sep 13, 2024 | $117.7 | $116.5 | $1.21 | 5,739.0 | +1.15% |
| Sep 12, 2024 | $116.3 | $115.3 | $1.00 | 3,535.0 | +0.73% |
| Sep 11, 2024 | $115.4 | $113.5 | $1.94 | 4,011.0 | +0.02% |
| Sep 10, 2024 | $115.6 | $115.0 | $0.68 | 4,206.0 | -0.09% |
| Sep 09, 2024 | $116.0 | $115.1 | $0.8201 | 2,378.0 | +0.65% |
| Sep 06, 2024 | $116.2 | $114.7 | $1.50 | 6,529.0 | -0.85% |
| Sep 05, 2024 | $116.3 | $115.5 | $0.77 | 10,193.0 | -0.72% |
| Sep 04, 2024 | $116.8 | $116.2 | $0.6403 | 46,663.0 | +0.06% |
Jpmorgan Diversified Return U S Equity Etf Stock (JPUS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Jpmorgan Diversified Return U S Equity Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of JPUS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Jpmorgan Diversified Return U S Equity Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Jpmorgan Diversified Return U S Equity Etf Stock (JPUS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2024 | $120.0 | $113.5 | $6.47 | 150,073.0 | +1.45% |
| Aug, 2024 | $118.0 | $109.2 | $8.76 | 186,218.0 | +2.84% |
| Jul, 2024 | $115.3 | $108.2 | $7.10 | 138,755.0 | +5.06% |
| Jun, 2024 | $111.2 | $108.4 | $2.83 | 262,393.0 | -0.94% |
| May, 2024 | $111.7 | $106.7 | $5.05 | 160,036.0 | +3.07% |
| Apr, 2024 | $112.0 | $105.5 | $6.43 | 148,311.0 | -4.52% |
| Mar, 2024 | $112.0 | $107.2 | $4.81 | 127,938.0 | +4.62% |
| Feb, 2024 | $107.1 | $102.4 | $4.63 | 109,701.0 | +4.06% |
| Jan, 2024 | $104.2 | $100.8 | $3.36 | 377,428.0 | +0.15% |
Jpmorgan Diversified Return U S Equity Etf Stock (JPUS) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $103.6 | $98.46 | $5.14 | 260,352.0 | +4.68% |
| Nov, 2023 | $98.13 | $91.17 | $6.96 | 274,666.0 | +7.44% |
| Oct, 2023 | $95.09 | $89.59 | $5.50 | 246,149.0 | -2.75% |
| Sep, 2023 | $99.33 | $93.41 | $5.92 | 372,369.0 | -4.73% |
| Aug, 2023 | $100.8 | $96.38 | $4.43 | 153,759.0 | -2.16% |
| Jul, 2023 | $101.3 | $96.26 | $5.03 | 132,279.0 | +3.06% |
| Jun, 2023 | $97.88 | $91.74 | $6.14 | 540,690.0 | +6.29% |
| May, 2023 | $96.52 | $91.66 | $4.86 | 264,068.0 | -4.27% |
| Apr, 2023 | $96.88 | $93.71 | $3.17 | 208,440.0 | +0.50% |
| Mar, 2023 | $97.96 | $90.58 | $7.38 | 242,844.0 | -0.64% |
| Feb, 2023 | $101.3 | $96.02 | $5.27 | 395,350.0 | -3.36% |
| Jan, 2023 | $99.58 | $93.90 | $5.68 | 144,647.0 | +5.06% |
Jpmorgan Diversified Return U S Equity Etf Stock (JPUS) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $100.2 | $92.99 | $7.20 | 483,819.0 | -4.84% |
| Nov, 2022 | $99.60 | $90.98 | $8.62 | 259,768.0 | +5.90% |
| Oct, 2022 | $94.46 | $85.77 | $8.69 | 220,371.0 | +10.00% |
| Sep, 2022 | $98.80 | $85.37 | $13.43 | 231,668.0 | -10.34% |
| Aug, 2022 | $102.2 | $95.30 | $6.88 | 242,267.0 | -2.54% |
| Jul, 2022 | $97.97 | $89.58 | $8.39 | 291,458.0 | +6.93% |
| Jun, 2022 | $101.8 | $88.39 | $13.39 | 526,326.0 | -9.52% |
| May, 2022 | $102.8 | $94.51 | $8.34 | 895,241.0 | +1.98% |
| Apr, 2022 | $107.6 | $99.09 | $8.49 | 585,223.0 | -5.07% |
| Mar, 2022 | $106.2 | $98.72 | $7.49 | 1,260,660.0 | +3.88% |
| Feb, 2022 | $103.6 | $95.64 | $7.99 | 237,339.0 | -0.92% |
| Jan, 2022 | $106.8 | $97.29 | $9.56 | 485,714.0 | -4.28% |
0.36%
0.35%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):