Get the Stockscreener App
142.40
0.19%
0.2749
Jpmorgan Diversified Return U S Equity Etf Stock (JPUS) Price History
The historical daily chart and data for Jpmorgan Diversified Return U S Equity Etf stock (JPUS), show that the latest closing stock price as of July 27, 2026, is $142.40.
- Jpmorgan Diversified Return U S Equity Etf all-time high stock price is $142.90, occurred on July 27, 2026.
- The lowest Jpmorgan Diversified Return U S Equity Etf stock price recorded was $47.98 on January 20, 2016. Since then, Jpmorgan Diversified Return U S Equity Etf's stock price has risen over 196.79% to $142.40 now.
- The 52-week high stock price for JPUS is $142.90, representing a 0.35% increase from the current share price, occurred on July 27, 2026.
- The 52-week low stock price for JPUS is $117.15, indicating a -17.73% decrease from the current share price, occurred on August 01, 2025.
- The closing price of Jpmorgan Diversified Return U S Equity Etf (JPUS) stock in the beginning of 2025 was $105.70. The stock closed the year at $94.78, a loss of over -10.33% for the year.
The table below shows more information about JPUS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 27, 2026 | $142.9 | $142.2 | $0.74 | 7,015.0 | +0.19% |
| Jul 24, 2026 | $142.5 | $141.8 | $0.6499 | 5,375.0 | +0.65% |
| Jul 23, 2026 | $141.4 | $141.0 | $0.425 | 5,402.0 | -0.43% |
| Jul 22, 2026 | $142.2 | $141.5 | $0.685 | 3,137.0 | +0.51% |
| Jul 21, 2026 | $141.1 | $140.9 | $0.1945 | 2,584.0 | +0.53% |
| Jul 20, 2026 | $141.1 | $140.4 | $0.7325 | 5,977.0 | -0.52% |
| Jul 17, 2026 | $142.4 | $141.0 | $1.47 | 2,949.0 | -0.40% |
| Jul 16, 2026 | $141.7 | $140.9 | $0.7828 | 4,930.0 | +1.11% |
| Jul 15, 2026 | $141.9 | $139.9 | $1.98 | 10,616.0 | -0.26% |
| Jul 14, 2026 | $142.3 | $140.2 | $2.19 | 3,128.0 | -0.20% |
| Jul 13, 2026 | $141.2 | $140.7 | $0.511 | 2,087.0 | +0.06% |
| Jul 10, 2026 | $140.8 | $140.2 | $0.60 | 6,623.0 | +0.41% |
| Jul 09, 2026 | $140.6 | $140.1 | $0.48 | 5,757.0 | +0.44% |
| Jul 08, 2026 | $140.5 | $139.4 | $1.11 | 10,214.0 | -0.85% |
| Jul 07, 2026 | $141.5 | $140.7 | $0.785 | 48,094.0 | +0.09% |
| Jul 06, 2026 | $141.8 | $140.3 | $1.44 | 8,848.0 | -0.23% |
| Jul 02, 2026 | $140.9 | $140.1 | $0.82 | 5,722.0 | +0.74% |
| Jul 01, 2026 | $140.6 | $139.7 | $0.914 | 7,968.0 | -0.27% |
| Jun 30, 2026 | $140.7 | $140.1 | $0.605 | 8,211.0 | -0.31% |
Jpmorgan Diversified Return U S Equity Etf Stock (JPUS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Jpmorgan Diversified Return U S Equity Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of JPUS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Jpmorgan Diversified Return U S Equity Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Jpmorgan Diversified Return U S Equity Etf Stock (JPUS) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2026 | $142.9 | $139.4 | $3.52 | 153,441.0 | +1.55% |
| Jun, 2026 | $141.7 | $136.1 | $5.57 | 155,836.0 | +2.44% |
| May, 2026 | $138.1 | $134.0 | $4.09 | 181,640.0 | -0.33% |
| Apr, 2026 | $137.5 | $130.0 | $7.53 | 377,141.0 | +5.48% |
| Mar, 2026 | $137.5 | $127.4 | $10.09 | 164,504.0 | -5.02% |
| Feb, 2026 | $137.1 | $129.6 | $7.50 | 109,371.0 | +6.00% |
| Jan, 2026 | $129.9 | $124.5 | $5.42 | 202,059.0 | +4.34% |
Jpmorgan Diversified Return U S Equity Etf Stock (JPUS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $126.2 | $123.8 | $2.42 | 159,072.0 | -0.80% |
| Nov, 2025 | $126.0 | $120.2 | $5.80 | 98,975.0 | +3.57% |
| Oct, 2025 | $125.0 | $120.7 | $4.33 | 102,351.0 | -1.85% |
| Sep, 2025 | $125.0 | $121.8 | $3.24 | 120,844.0 | +1.07% |
| Aug, 2025 | $123.4 | $117.2 | $6.25 | 78,341.0 | +3.56% |
| Jul, 2025 | $121.2 | $117.3 | $3.93 | 108,919.0 | +0.16% |
| Jun, 2025 | $118.2 | $114.8 | $3.40 | 94,577.0 | +2.06% |
| May, 2025 | $117.8 | $112.6 | $5.20 | 196,395.0 | +2.57% |
| Apr, 2025 | $116.3 | $101.6 | $14.72 | 599,026.0 | -2.00% |
| Mar, 2025 | $116.7 | $111.6 | $5.09 | 253,026.0 | -2.16% |
| Feb, 2025 | $118.4 | $116.0 | $2.38 | 330,629.0 | +0.10% |
| Jan, 2025 | $119.1 | $112.7 | $6.38 | 144,082.0 | +3.09% |
Jpmorgan Diversified Return U S Equity Etf Stock (JPUS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $123.7 | $113.2 | $10.58 | 214,863.0 | -7.85% |
| Nov, 2024 | $124.1 | $117.0 | $7.10 | 121,881.0 | +5.41% |
| Oct, 2024 | $121.4 | $117.4 | $3.94 | 178,345.0 | -1.89% |
| Sep, 2024 | $120.0 | $113.5 | $6.47 | 146,808.0 | +1.45% |
| Aug, 2024 | $118.0 | $109.2 | $8.76 | 186,218.0 | +2.84% |
| Jul, 2024 | $115.3 | $108.2 | $7.10 | 138,755.0 | +5.06% |
| Jun, 2024 | $111.2 | $108.4 | $2.83 | 262,393.0 | -0.94% |
| May, 2024 | $111.7 | $106.7 | $5.05 | 160,036.0 | +3.07% |
| Apr, 2024 | $112.0 | $105.5 | $6.43 | 148,311.0 | -4.52% |
| Mar, 2024 | $112.0 | $107.2 | $4.81 | 127,938.0 | +4.62% |
| Feb, 2024 | $107.1 | $102.4 | $4.63 | 109,701.0 | +4.06% |
| Jan, 2024 | $104.2 | $100.8 | $3.36 | 377,428.0 | +0.15% |
0.12%
0.30%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):