Get the Stockscreener App
101.69
0.19%
0.1901
JPMORGAN CHASE BK UL ST Stock (JPUHF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 11, 2025 | $101.7 | $101.7 | $0.00 | 500.0 | +0.19% |
JPMORGAN CHASE BK UL ST Stock (JPUHF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of JPMORGAN CHASE BK UL ST stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of JPUHF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of JPMORGAN CHASE BK UL ST stock price history provides a foundation for understanding how the company's stock has evolved over time.
JPMORGAN CHASE BK UL ST Stock (JPUHF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $101.7 | $101.7 | $0.00 | 500.0 | +0.19% |
| May, 2025 | $101.6 | $101.3 | $0.2941 | 2,628.0 | -0.30% |
| Apr, 2025 | $101.8 | $100.8 | $1.02 | 5,692.0 | +0.33% |
| Mar, 2025 | $101.7 | $101.0 | $0.6948 | 20,892.0 | +0.21% |
| Feb, 2025 | $101.5 | $101.3 | $0.2865 | 1,502.0 | -0.36% |
| Jan, 2025 | $101.6 | $100.8 | $0.8372 | 5,068.0 | +0.45% |
JPMORGAN CHASE BK UL ST Stock (JPUHF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $101.2 | $100.7 | $0.4524 | 4,090.0 | +0.11% |
| Nov, 2024 | $101.5 | $101.1 | $0.4564 | 1,750.0 | -0.25% |
| Aug, 2024 | $101.6 | $101.3 | $0.2489 | 17,723.0 | +0.10% |
| May, 2024 | $101.4 | $100.6 | $0.8361 | 11,750.0 | +0.43% |
| Apr, 2024 | $101.1 | $100.3 | $0.8164 | 1,205.0 | +0.16% |
| Mar, 2024 | $100.9 | $100.6 | $0.263 | 2,449.0 | -0.20% |
| Feb, 2024 | $101.3 | $100.6 | $0.6558 | 15,467.0 | +0.02% |
| Jan, 2024 | $101.1 | $100.6 | $0.5321 | 3,930.0 | -0.08% |
JPMORGAN CHASE BK UL ST Stock (JPUHF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $101.0 | $100.5 | $0.4637 | 2,743.0 | +0.20% |
| Nov, 2023 | $101.1 | $100.3 | $0.7823 | 12,801.0 | -0.36% |
| Oct, 2023 | $101.3 | $100.3 | $0.9948 | 8,001.0 | +0.33% |
| Sep, 2023 | $100.8 | $100.5 | $0.2995 | 3,565.0 | +0.30% |
| Aug, 2023 | $101.0 | $100.2 | $0.8386 | 12,245.0 | -0.46% |
| Jul, 2023 | $100.9 | $100.2 | $0.6335 | 10,658.0 | -0.09% |
| Jun, 2023 | $101.2 | $100.5 | $0.6981 | 13,840.0 | +0.52% |
| May, 2023 | $101.4 | $100.4 | $0.9054 | 8,512.0 | -0.06% |
| Apr, 2023 | $101.2 | $100.5 | $0.6601 | 24,963.0 | -0.32% |
| Mar, 2023 | $101.0 | $100.3 | $0.7761 | 16,925.0 | +0.03% |
| Feb, 2023 | $100.9 | $100.7 | $0.2058 | 12,870.0 | -0.01% |
| Jan, 2023 | $101.0 | $100.3 | $0.6548 | 13,189.0 | +0.32% |
5.71%
0.34%
Cap:
|
Volume (24h):