Get the Stockscreener App
56.08
0.07%
-0.0367
Jpmorgan Active Small Cap Value Etf Stock (JPSV) Price History
The historical daily chart and data for Jpmorgan Active Small Cap Value Etf stock (JPSV), show that the latest closing stock price as of May 17, 2024, is $56.08.
- Jpmorgan Active Small Cap Value Etf all-time high stock price is $56.25, occurred on May 15, 2024.
- The lowest Jpmorgan Active Small Cap Value Etf stock price recorded was $0.00 on May 07, 2024. Since then, Jpmorgan Active Small Cap Value Etf's stock price has risen over to $56.08 now.
- The 52-week high stock price for JPSV is $56.25, representing a 0.31% increase from the current share price, occurred on May 15, 2024.
- The 52-week low stock price for JPSV is $46.31, indicating a -17.43% decrease from the current share price, occurred on October 27, 2023.
The table below shows more information about JPSV historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 17, 2024 | $56.08 | $56.00 | $0.0797 | 400.0 | -0.07% |
| May 16, 2024 | $56.12 | $56.12 | $0.0036 | 1,070.0 | -0.24% |
| May 15, 2024 | $56.25 | $56.14 | $0.1113 | 485.0 | +0.48% |
| May 14, 2024 | $55.98 | $55.79 | $0.1935 | 2,364.0 | +0.75% |
| May 13, 2024 | $56.05 | $55.57 | $0.484 | 775.0 | -0.32% |
| May 10, 2024 | $55.74 | $55.63 | $0.1136 | 1,052.0 | -0.29% |
| May 09, 2024 | $55.91 | $55.91 | $0.00 | 47.00 | +1.04% |
| May 08, 2024 | $55.34 | $55.26 | $0.0763 | 914.0 | +0.07% |
| May 06, 2024 | $55.30 | $55.30 | $0.00 | 2.00 | +1.01% |
| May 03, 2024 | $54.74 | $54.74 | $0.00 | 155.0 | +0.52% |
| May 02, 2024 | $54.46 | $54.46 | $0.00 | 164.0 | +1.40% |
| May 01, 2024 | $53.84 | $53.71 | $0.1312 | 705.0 | -0.04% |
| Apr 30, 2024 | $53.73 | $53.73 | $0.00 | 48.00 | -1.39% |
| Apr 29, 2024 | $54.49 | $54.49 | $0.00 | 87.00 | +0.53% |
| Apr 26, 2024 | $54.33 | $54.20 | $0.1314 | 915.0 | +0.25% |
| Apr 25, 2024 | $54.22 | $53.56 | $0.66 | 48,653.0 | -1.03% |
| Apr 24, 2024 | $54.63 | $54.63 | $0.00 | 110.0 | +0.26% |
| Apr 23, 2024 | $54.60 | $54.44 | $0.1601 | 5,200.0 | +1.66% |
| Apr 22, 2024 | $53.59 | $53.59 | $0.00 | 74.00 | +0.78% |
| Apr 19, 2024 | $53.18 | $51.98 | $1.20 | 631.0 | +1.32% |
Jpmorgan Active Small Cap Value Etf Stock (JPSV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Jpmorgan Active Small Cap Value Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of JPSV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Jpmorgan Active Small Cap Value Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Jpmorgan Active Small Cap Value Etf Stock (JPSV) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $56.25 | $53.71 | $2.54 | 8,533.0 | +4.37% |
| Apr, 2024 | $55.62 | $51.98 | $3.64 | 67,368.0 | -4.47% |
| Mar, 2024 | $56.25 | $53.49 | $2.76 | 25,095.0 | +4.49% |
| Feb, 2024 | $54.21 | $51.89 | $2.32 | 10,449.0 | +2.56% |
| Jan, 2024 | $54.50 | $51.69 | $2.81 | 6,823.0 | -3.54% |
Jpmorgan Active Small Cap Value Etf Stock (JPSV) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $55.29 | $50.90 | $4.39 | 67,812.0 | +8.83% |
| Nov, 2023 | $50.56 | $47.18 | $3.38 | 437.0 | +6.62% |
| Oct, 2023 | $48.81 | $46.31 | $2.50 | 2,350.0 | +0.00% |
0.27%
0.02%
Cap:
|
Volume (24h):