Get the Stockscreener App
50.25
0.06%
+0.03
After Hours:
50.25
JPMorgan Ultra-Short Income ETF Stock (JPST) Price History
The historical daily chart and data for JPMorgan Ultra-Short Income ETF stock (JPST), show that the latest closing stock price as of May 02, 2024, is $50.25.
- JPMorgan Ultra-Short Income ETF all-time high stock price is $50.88, occurred on July 31, 2020.
- The lowest JPMorgan Ultra-Short Income ETF stock price recorded was $46.02 on March 09, 2020. Since then, JPMorgan Ultra-Short Income ETF's stock price has risen over 9.19% to $50.25 now.
- The 52-week high stock price for JPST is $50.51, representing a 0.52% increase from the current share price, occurred on January 31, 2024.
- The 52-week low stock price for JPST is $49.93, indicating a -0.64% decrease from the current share price, occurred on July 03, 2023.
- The closing price of JPMorgan Ultra-Short Income ETF (JPST) stock in the beginning of 2023 was $50.49. The stock closed the year at $50.13, a loss of over -0.71% for the year.
The table below shows more information about JPST historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 02, 2024 | $50.26 | $50.23 | $0.03 | 5,081,285.0 | +0.06% |
| May 01, 2024 | $50.23 | $50.20 | $0.03 | 6,404,102.0 | -0.42% |
| Apr 30, 2024 | $50.44 | $50.42 | $0.02 | 4,420,658.0 | +0.00% |
| Apr 29, 2024 | $50.43 | $50.41 | $0.02 | 6,208,882.0 | +0.04% |
| Apr 26, 2024 | $50.41 | $50.40 | $0.010 | 3,325,646.0 | +0.02% |
| Apr 25, 2024 | $50.40 | $50.39 | $0.010 | 3,993,383.0 | +0.04% |
| Apr 24, 2024 | $50.39 | $50.37 | $0.02 | 3,959,796.0 | +0.00% |
| Apr 23, 2024 | $50.38 | $50.37 | $0.01 | 3,153,583.0 | +0.04% |
| Apr 22, 2024 | $50.37 | $50.35 | $0.02 | 5,322,271.0 | +0.04% |
| Apr 19, 2024 | $50.35 | $50.34 | $0.010 | 2,936,029.0 | +0.00% |
| Apr 18, 2024 | $50.36 | $50.34 | $0.02 | 3,816,831.0 | +0.00% |
| Apr 17, 2024 | $50.34 | $50.33 | $0.01 | 5,011,473.0 | +0.04% |
| Apr 16, 2024 | $50.33 | $50.31 | $0.02 | 5,816,046.0 | +0.02% |
| Apr 15, 2024 | $50.32 | $50.30 | $0.02 | 5,384,196.0 | +0.02% |
| Apr 12, 2024 | $50.32 | $50.30 | $0.02 | 3,635,984.0 | +0.02% |
| Apr 11, 2024 | $50.30 | $50.27 | $0.03 | 7,127,381.0 | +0.04% |
| Apr 10, 2024 | $50.30 | $50.27 | $0.03 | 4,514,845.0 | -0.08% |
| Apr 09, 2024 | $50.31 | $50.30 | $0.01 | 2,325,506.0 | +0.04% |
| Apr 08, 2024 | $50.30 | $50.29 | $0.010 | 3,188,972.0 | +0.00% |
| Apr 05, 2024 | $50.30 | $50.29 | $0.010 | 5,835,035.0 | -0.02% |
| Apr 04, 2024 | $50.30 | $50.28 | $0.02 | 2,905,717.0 | +0.06% |
| Apr 03, 2024 | $50.28 | $50.25 | $0.03 | 4,236,722.0 | +0.04% |
| Apr 02, 2024 | $50.26 | $50.24 | $0.02 | 5,180,168.0 | +0.04% |
JPMorgan Ultra-Short Income ETF Stock (JPST) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of JPMorgan Ultra-Short Income ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of JPST shares. From significant milestones and fluctuations to notable trends, this in-depth examination of JPMorgan Ultra-Short Income ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.
JPMorgan Ultra-Short Income ETF Stock (JPST) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $50.26 | $50.20 | $0.06 | 16,566,672.0 | -0.36% |
| Apr, 2024 | $50.44 | $50.23 | $0.21 | 95,415,845.0 | -0.04% |
| Mar, 2024 | $50.46 | $50.23 | $0.23 | 67,081,472.0 | +0.02% |
| Feb, 2024 | $50.44 | $50.27 | $0.17 | 78,598,999.0 | -0.10% |
| Jan, 2024 | $50.51 | $50.23 | $0.28 | 77,723,095.0 | +0.52% |
JPMorgan Ultra-Short Income ETF Stock (JPST) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $50.45 | $50.13 | $0.32 | 100,507,741.0 | -0.22% |
| Nov, 2023 | $50.36 | $49.97 | $0.39 | 91,838,080.0 | +0.28% |
| Oct, 2023 | $50.21 | $49.96 | $0.25 | 86,500,551.0 | +0.04% |
| Sep, 2023 | $50.22 | $50.02 | $0.20 | 74,517,349.0 | -0.14% |
| Aug, 2023 | $50.26 | $50.00 | $0.26 | 83,512,140.0 | +0.10% |
| Jul, 2023 | $50.21 | $49.93 | $0.28 | 62,135,998.0 | +0.12% |
| Jun, 2023 | $50.15 | $50.02 | $0.13 | 95,325,771.0 | -0.18% |
| May, 2023 | $50.29 | $50.13 | $0.16 | 96,038,678.0 | -0.24% |
| Apr, 2023 | $50.37 | $50.13 | $0.24 | 77,042,073.0 | +0.06% |
| Mar, 2023 | $50.40 | $50.13 | $0.27 | 135,175,164.0 | +0.04% |
| Feb, 2023 | $50.31 | $50.19 | $0.12 | 115,098,433.0 | -0.12% |
| Jan, 2023 | $50.37 | $50.12 | $0.25 | 135,475,470.0 | +0.46% |
JPMorgan Ultra-Short Income ETF Stock (JPST) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $50.24 | $50.10 | $0.1371 | 119,250,972.0 | -0.24% |
| Nov, 2022 | $50.26 | $49.99 | $0.27 | 86,257,585.0 | +0.32% |
| Oct, 2022 | $50.12 | $50.05 | $0.07 | 110,583,954.0 | -0.14% |
| Sep, 2022 | $50.19 | $50.11 | $0.08 | 101,644,923.0 | -0.10% |
| Aug, 2022 | $50.23 | $50.07 | $0.16 | 105,838,855.0 | +0.20% |
| Jul, 2022 | $50.14 | $50.00 | $0.14 | 89,728,681.0 | +0.04% |
| Jun, 2022 | $50.20 | $50.03 | $0.175 | 108,879,741.0 | -0.14% |
| May, 2022 | $50.30 | $50.14 | $0.16 | 100,658,863.0 | -0.12% |
| Apr, 2022 | $50.27 | $50.19 | $0.08 | 66,060,966.0 | -0.10% |
| Mar, 2022 | $50.37 | $50.21 | $0.16 | 85,267,158.0 | -0.19% |
| Feb, 2022 | $50.45 | $50.36 | $0.085 | 66,066,382.0 | -0.23% |
| Jan, 2022 | $50.50 | $50.42 | $0.08 | 77,966,440.0 | +0.00% |
0.53%
Cap:
|
Volume (24h):