Get the Stockscreener App
54.92
2.47%
1.3262
After Hours:
54.88
-0.0362
-0.07%
Jpmorgan Diversified Return U S Small Cap Equity Etf Stock (JPSE) Price History
The historical daily chart and data for Jpmorgan Diversified Return U S Small Cap Equity Etf stock (JPSE), show that the latest closing stock price as of February 06, 2026, is $54.92.
- Jpmorgan Diversified Return U S Small Cap Equity Etf all-time high stock price is $54.92, occurred on February 06, 2026.
- The lowest Jpmorgan Diversified Return U S Small Cap Equity Etf stock price recorded was $18.32 on March 23, 2020. Since then, Jpmorgan Diversified Return U S Small Cap Equity Etf's stock price has risen over 199.73% to $54.92 now.
- The 52-week high stock price for JPSE is $54.92, representing a 0.00% increase from the current share price, occurred on February 06, 2026.
- The 52-week low stock price for JPSE is $37.66, indicating a -31.42% decrease from the current share price, occurred on April 09, 2025.
- The closing price of Jpmorgan Diversified Return U S Small Cap Equity Etf (JPSE) stock in the beginning of 2025 was $46.47. The stock closed the year at $38.74, a loss of over -16.63% for the year.
The table below shows more information about JPSE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 06, 2026 | $54.92 | $54.13 | $0.7862 | 28,602.0 | +2.47% |
| Feb 05, 2026 | $53.98 | $53.40 | $0.5786 | 13,813.0 | -0.63% |
| Feb 04, 2026 | $54.32 | $53.41 | $0.91 | 18,898.0 | +0.19% |
| Feb 03, 2026 | $53.99 | $53.24 | $0.7518 | 18,737.0 | +0.45% |
| Feb 02, 2026 | $53.85 | $52.90 | $0.95 | 14,826.0 | +0.94% |
| Jan 30, 2026 | $53.42 | $52.77 | $0.65 | 8,042.0 | -0.84% |
| Jan 29, 2026 | $53.56 | $52.88 | $0.675 | 34,020.0 | +0.30% |
| Jan 28, 2026 | $53.81 | $53.31 | $0.50 | 13,575.0 | -0.43% |
| Jan 27, 2026 | $53.64 | $53.28 | $0.355 | 28,167.0 | +0.03% |
| Jan 26, 2026 | $54.04 | $53.55 | $0.485 | 16,870.0 | -0.38% |
| Jan 23, 2026 | $54.41 | $53.65 | $0.7606 | 8,606.0 | -1.31% |
| Jan 22, 2026 | $54.90 | $54.49 | $0.4099 | 52,682.0 | +0.60% |
| Jan 21, 2026 | $54.27 | $53.58 | $0.6869 | 43,834.0 | +2.19% |
| Jan 20, 2026 | $53.44 | $52.92 | $0.52 | 13,863.0 | -1.20% |
| Jan 16, 2026 | $53.80 | $53.47 | $0.3322 | 17,426.0 | -0.23% |
| Jan 15, 2026 | $54.01 | $53.56 | $0.45 | 13,385.0 | +1.31% |
| Jan 14, 2026 | $53.26 | $52.75 | $0.5088 | 11,519.0 | +0.72% |
| Jan 13, 2026 | $53.12 | $52.72 | $0.405 | 11,431.0 | -0.38% |
| Jan 12, 2026 | $52.99 | $52.50 | $0.495 | 10,267.0 | +0.64% |
| Jan 09, 2026 | $52.74 | $52.34 | $0.398 | 15,378.0 | +0.85% |
| Jan 08, 2026 | $52.33 | $51.56 | $0.7699 | 25,053.0 | +0.95% |
Jpmorgan Diversified Return U S Small Cap Equity Etf Stock (JPSE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Jpmorgan Diversified Return U S Small Cap Equity Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of JPSE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Jpmorgan Diversified Return U S Small Cap Equity Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Jpmorgan Diversified Return U S Small Cap Equity Etf Stock (JPSE) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $54.92 | $52.90 | $2.02 | 123,478.0 | +3.44% |
| Jan, 2026 | $54.90 | $50.10 | $4.80 | 443,120.0 | +6.02% |
Jpmorgan Diversified Return U S Small Cap Equity Etf Stock (JPSE) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $52.32 | $49.96 | $2.36 | 327,803.0 | +0.33% |
| Nov, 2025 | $50.58 | $47.44 | $3.14 | 281,428.0 | +1.47% |
| Oct, 2025 | $51.00 | $48.44 | $2.56 | 356,268.0 | -0.34% |
| Sep, 2025 | $51.05 | $48.88 | $2.17 | 580,136.0 | +0.32% |
| Aug, 2025 | $49.89 | $44.85 | $5.04 | 486,199.0 | +8.41% |
| Jul, 2025 | $47.31 | $45.31 | $2.00 | 413,085.0 | +0.69% |
| Jun, 2025 | $45.80 | $43.55 | $2.25 | 629,785.0 | +3.57% |
| May, 2025 | $44.95 | $41.95 | $3.00 | 518,136.0 | +5.07% |
| Apr, 2025 | $44.22 | $37.66 | $6.56 | 2,038,102.0 | -4.11% |
| Mar, 2025 | $45.80 | $42.48 | $3.32 | 592,033.0 | -4.10% |
| Feb, 2025 | $47.80 | $45.00 | $2.80 | 477,440.0 | -4.09% |
| Jan, 2025 | $48.52 | $45.34 | $3.18 | 692,393.0 | +1.25% |
Jpmorgan Diversified Return U S Small Cap Equity Etf Stock (JPSE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $51.61 | $46.17 | $5.44 | 585,100.0 | -8.85% |
| Nov, 2024 | $52.05 | $46.77 | $5.28 | 609,810.0 | +9.73% |
| Oct, 2024 | $49.10 | $46.55 | $2.55 | 884,844.0 | -2.62% |
| Sep, 2024 | $48.51 | $44.13 | $4.38 | 598,732.0 | +1.37% |
| Aug, 2024 | $48.46 | $43.07 | $5.39 | 960,872.0 | -1.83% |
| Jul, 2024 | $48.92 | $43.01 | $5.91 | 642,680.0 | +10.70% |
| Jun, 2024 | $45.31 | $42.83 | $2.48 | 1,103,193.0 | -2.85% |
| May, 2024 | $45.65 | $42.78 | $2.87 | 842,405.0 | +4.76% |
| Apr, 2024 | $45.31 | $41.87 | $3.44 | 1,000,505.0 | -5.22% |
| Mar, 2024 | $45.42 | $42.95 | $2.47 | 913,811.0 | +3.46% |
| Feb, 2024 | $43.93 | $41.63 | $2.30 | 921,559.0 | +3.14% |
| Jan, 2024 | $44.23 | $41.56 | $2.67 | 1,695,588.0 | -3.85% |
1.95%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):