Get the Stockscreener App
50.37
0.74%
0.3889
Jpmorgan Diversified Return U S Small Cap Equity Etf Stock (JPSE) Price History
The historical daily chart and data for Jpmorgan Diversified Return U S Small Cap Equity Etf stock (JPSE), show that the latest closing stock price as of November 26, 2025, is $50.37.
- Jpmorgan Diversified Return U S Small Cap Equity Etf all-time high stock price is $52.05, occurred on November 25, 2024.
- The lowest Jpmorgan Diversified Return U S Small Cap Equity Etf stock price recorded was $18.32 on March 23, 2020. Since then, Jpmorgan Diversified Return U S Small Cap Equity Etf's stock price has risen over 174.93% to $50.37 now.
- The 52-week high stock price for JPSE is $51.81, representing a 2.86% increase from the current share price, occurred on November 27, 2024.
- The 52-week low stock price for JPSE is $37.66, indicating a -25.24% decrease from the current share price, occurred on April 09, 2025.
- The closing price of Jpmorgan Diversified Return U S Small Cap Equity Etf (JPSE) stock in the beginning of 2024 was $46.47. The stock closed the year at $38.74, a loss of over -16.63% for the year.
The table below shows more information about JPSE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 26, 2025 | $50.41 | $50.02 | $0.395 | 5,060.0 | +0.77% |
| Nov 25, 2025 | $50.11 | $49.07 | $1.04 | 19,571.0 | +2.00% |
| Nov 24, 2025 | $49.04 | $48.51 | $0.5349 | 10,906.0 | +0.84% |
| Nov 21, 2025 | $48.79 | $47.63 | $1.16 | 10,587.0 | +2.43% |
| Nov 20, 2025 | $48.86 | $47.44 | $1.42 | 14,601.0 | -1.36% |
| Nov 19, 2025 | $48.34 | $47.91 | $0.4336 | 14,391.0 | +0.00% |
| Nov 18, 2025 | $48.30 | $47.76 | $0.54 | 17,308.0 | +0.20% |
| Nov 17, 2025 | $48.92 | $47.91 | $1.01 | 13,342.0 | -2.05% |
| Nov 14, 2025 | $49.10 | $48.30 | $0.80 | 42,587.0 | +0.06% |
| Nov 13, 2025 | $49.80 | $48.91 | $0.89 | 12,201.0 | -1.99% |
| Nov 12, 2025 | $50.30 | $49.97 | $0.3316 | 10,715.0 | +0.01% |
| Nov 11, 2025 | $49.97 | $49.66 | $0.31 | 11,558.0 | +0.26% |
| Nov 10, 2025 | $49.98 | $49.55 | $0.4334 | 22,813.0 | +0.94% |
| Nov 07, 2025 | $49.43 | $48.72 | $0.71 | 16,124.0 | +0.79% |
| Nov 06, 2025 | $49.60 | $48.96 | $0.64 | 18,999.0 | -1.40% |
| Nov 05, 2025 | $49.81 | $49.05 | $0.76 | 12,673.0 | +1.45% |
| Nov 04, 2025 | $49.27 | $48.94 | $0.335 | 12,717.0 | -1.13% |
| Nov 03, 2025 | $49.61 | $48.99 | $0.6199 | 10,985.0 | -0.23% |
| Oct 31, 2025 | $49.67 | $49.29 | $0.3816 | 23,795.0 | +0.03% |
| Oct 30, 2025 | $49.98 | $49.56 | $0.42 | 15,897.0 | -0.18% |
| Oct 29, 2025 | $50.45 | $49.71 | $0.7337 | 8,983.0 | -1.24% |
| Oct 28, 2025 | $50.54 | $50.11 | $0.4251 | 4,039.0 | -0.38% |
Jpmorgan Diversified Return U S Small Cap Equity Etf Stock (JPSE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Jpmorgan Diversified Return U S Small Cap Equity Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of JPSE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Jpmorgan Diversified Return U S Small Cap Equity Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Jpmorgan Diversified Return U S Small Cap Equity Etf Stock (JPSE) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $50.41 | $47.44 | $2.98 | 277,138.0 | +1.46% |
| Oct, 2025 | $51.00 | $48.44 | $2.56 | 356,268.0 | -0.34% |
| Sep, 2025 | $51.05 | $48.88 | $2.17 | 580,136.0 | +0.32% |
| Aug, 2025 | $49.89 | $44.85 | $5.04 | 486,199.0 | +8.41% |
| Jul, 2025 | $47.31 | $45.31 | $2.00 | 413,085.0 | +0.69% |
| Jun, 2025 | $45.80 | $43.55 | $2.25 | 629,785.0 | +3.57% |
| May, 2025 | $44.95 | $41.95 | $3.00 | 518,136.0 | +5.07% |
| Apr, 2025 | $44.22 | $37.66 | $6.56 | 2,038,102.0 | -4.11% |
| Mar, 2025 | $45.80 | $42.48 | $3.32 | 592,033.0 | -4.10% |
| Feb, 2025 | $47.80 | $45.00 | $2.80 | 477,440.0 | -4.09% |
| Jan, 2025 | $48.52 | $45.34 | $3.18 | 692,393.0 | +1.25% |
Jpmorgan Diversified Return U S Small Cap Equity Etf Stock (JPSE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $51.61 | $46.17 | $5.44 | 585,100.0 | -8.85% |
| Nov, 2024 | $52.05 | $46.77 | $5.28 | 609,810.0 | +9.73% |
| Oct, 2024 | $49.10 | $46.55 | $2.55 | 884,844.0 | -2.62% |
| Sep, 2024 | $48.51 | $44.13 | $4.38 | 598,732.0 | +1.37% |
| Aug, 2024 | $48.46 | $43.07 | $5.39 | 960,872.0 | -1.83% |
| Jul, 2024 | $48.92 | $43.01 | $5.91 | 642,680.0 | +10.70% |
| Jun, 2024 | $45.31 | $42.83 | $2.48 | 1,103,193.0 | -2.85% |
| May, 2024 | $45.65 | $42.78 | $2.87 | 842,405.0 | +4.76% |
| Apr, 2024 | $45.31 | $41.87 | $3.44 | 1,000,505.0 | -5.22% |
| Mar, 2024 | $45.42 | $42.95 | $2.47 | 913,811.0 | +3.46% |
| Feb, 2024 | $43.93 | $41.63 | $2.30 | 921,559.0 | +3.14% |
| Jan, 2024 | $44.23 | $41.56 | $2.67 | 1,695,588.0 | -3.85% |
Jpmorgan Diversified Return U S Small Cap Equity Etf Stock (JPSE) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $44.88 | $39.95 | $4.93 | 835,632.0 | +9.95% |
| Nov, 2023 | $40.62 | $37.03 | $3.59 | 847,825.0 | +7.44% |
| Oct, 2023 | $39.55 | $36.69 | $2.86 | 1,306,402.0 | -5.07% |
| Sep, 2023 | $42.15 | $38.77 | $3.38 | 905,369.0 | -5.65% |
| Aug, 2023 | $42.93 | $40.20 | $2.73 | 908,285.0 | -3.38% |
| Jul, 2023 | $43.10 | $39.74 | $3.36 | 1,013,886.0 | +5.22% |
| Jun, 2023 | $41.30 | $37.91 | $3.39 | 2,161,343.0 | +7.34% |
| May, 2023 | $39.53 | $37.58 | $1.95 | 1,235,339.0 | -1.95% |
| Apr, 2023 | $40.11 | $37.99 | $2.12 | 1,355,666.0 | -2.36% |
| Mar, 2023 | $42.37 | $37.36 | $5.01 | 1,070,292.0 | -3.84% |
| Feb, 2023 | $43.67 | $41.10 | $2.57 | 1,071,726.0 | -2.06% |
| Jan, 2023 | $42.32 | $38.33 | $3.99 | 716,920.0 | +9.24% |
0.89%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):