Get the Stockscreener App
56.55
0.49%
-0.2805
Jpmorgan Diversified Return U S Small Cap Equity Etf Stock (JPSE) Price History
The historical daily chart and data for Jpmorgan Diversified Return U S Small Cap Equity Etf stock (JPSE), show that the latest closing stock price as of October 16, 2026, is $56.55.
- Jpmorgan Diversified Return U S Small Cap Equity Etf all-time high stock price is $61.27, occurred on August 14, 2026.
- The lowest Jpmorgan Diversified Return U S Small Cap Equity Etf stock price recorded was $18.32 on March 23, 2020. Since then, Jpmorgan Diversified Return U S Small Cap Equity Etf's stock price has risen over 208.65% to $56.55 now.
- The 52-week high stock price for JPSE is $61.27, representing a 8.35% increase from the current share price, occurred on August 14, 2026.
- The 52-week low stock price for JPSE is $47.44, indicating a -16.12% decrease from the current share price, occurred on November 20, 2025.
- The closing price of Jpmorgan Diversified Return U S Small Cap Equity Etf (JPSE) stock in the beginning of 2025 was $46.75. The stock closed the year at $50.07, a gain of over 7.11% for the year.
The table below shows more information about JPSE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 16, 2026 | $57.20 | $56.41 | $0.785 | 8,322.0 | -0.49% |
| Oct 15, 2026 | $56.86 | $56.56 | $0.30 | 14,427.0 | +0.91% |
| Oct 14, 2026 | $56.90 | $56.18 | $0.7164 | 29,535.0 | -1.78% |
| Oct 13, 2026 | $57.37 | $56.93 | $0.436 | 17,143.0 | +0.30% |
| Oct 12, 2026 | $57.23 | $57.09 | $0.1428 | 5,941.0 | +0.07% |
| Oct 09, 2026 | $57.28 | $57.09 | $0.185 | 18,745.0 | -0.07% |
| Oct 08, 2026 | $57.18 | $56.60 | $0.5829 | 14,237.0 | +0.60% |
| Oct 07, 2026 | $57.15 | $56.71 | $0.44 | 23,011.0 | -1.13% |
| Oct 06, 2026 | $57.71 | $57.37 | $0.34 | 15,615.0 | +0.07% |
| Oct 05, 2026 | $57.65 | $57.01 | $0.64 | 11,083.0 | +0.40% |
| Oct 02, 2026 | $57.52 | $57.19 | $0.335 | 11,037.0 | +1.04% |
| Oct 01, 2026 | $56.73 | $55.89 | $0.8356 | 13,336.0 | +0.53% |
| Sep 30, 2026 | $56.79 | $56.32 | $0.47 | 16,412.0 | -0.37% |
| Sep 29, 2026 | $56.83 | $56.27 | $0.56 | 13,244.0 | -0.42% |
| Sep 28, 2026 | $56.98 | $56.64 | $0.3355 | 7,122.0 | -0.72% |
| Sep 25, 2026 | $57.27 | $56.81 | $0.463 | 26,109.0 | +0.42% |
| Sep 24, 2026 | $57.10 | $56.70 | $0.40 | 23,181.0 | -0.16% |
| Sep 23, 2026 | $57.55 | $57.03 | $0.517 | 14,754.0 | -1.16% |
| Sep 22, 2026 | $57.96 | $57.65 | $0.31 | 11,046.0 | -0.11% |
| Sep 21, 2026 | $58.07 | $57.76 | $0.3087 | 18,647.0 | +0.10% |
| Sep 18, 2026 | $58.11 | $57.51 | $0.60 | 12,793.0 | -0.54% |
Jpmorgan Diversified Return U S Small Cap Equity Etf Stock (JPSE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Jpmorgan Diversified Return U S Small Cap Equity Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of JPSE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Jpmorgan Diversified Return U S Small Cap Equity Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Jpmorgan Diversified Return U S Small Cap Equity Etf Stock (JPSE) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $57.71 | $55.89 | $1.82 | 182,432.0 | +0.41% |
| Sep, 2026 | $59.84 | $56.27 | $3.57 | 325,991.0 | -4.94% |
| Aug, 2026 | $61.27 | $59.13 | $2.14 | 280,113.0 | +0.04% |
| Jul, 2026 | $60.59 | $58.69 | $1.90 | 576,778.0 | -1.56% |
| Jun, 2026 | $60.30 | $57.01 | $3.29 | 614,964.0 | +4.28% |
| May, 2026 | $58.71 | $55.84 | $2.87 | 809,469.0 | +0.33% |
| Apr, 2026 | $57.55 | $51.98 | $5.57 | 470,159.0 | +9.68% |
| Mar, 2026 | $55.20 | $50.63 | $4.57 | 738,506.0 | -3.92% |
| Feb, 2026 | $55.40 | $52.90 | $2.50 | 465,671.0 | +2.79% |
| Jan, 2026 | $54.90 | $50.10 | $4.80 | 443,120.0 | +6.02% |
Jpmorgan Diversified Return U S Small Cap Equity Etf Stock (JPSE) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $52.32 | $49.96 | $2.36 | 327,803.0 | +0.33% |
| Nov, 2025 | $50.58 | $47.44 | $3.14 | 281,428.0 | +1.47% |
| Oct, 2025 | $51.00 | $48.44 | $2.56 | 356,268.0 | -0.34% |
| Sep, 2025 | $51.05 | $48.88 | $2.17 | 580,136.0 | +0.32% |
| Aug, 2025 | $49.89 | $44.85 | $5.04 | 486,199.0 | +8.41% |
| Jul, 2025 | $47.31 | $45.31 | $2.00 | 413,085.0 | +0.69% |
| Jun, 2025 | $45.80 | $43.55 | $2.25 | 629,785.0 | +3.57% |
| May, 2025 | $44.95 | $41.95 | $3.00 | 518,136.0 | +5.07% |
| Apr, 2025 | $44.22 | $37.66 | $6.56 | 2,038,102.0 | -4.11% |
| Mar, 2025 | $45.80 | $42.48 | $3.32 | 592,033.0 | -4.10% |
| Feb, 2025 | $47.80 | $45.00 | $2.80 | 477,440.0 | -4.09% |
| Jan, 2025 | $48.52 | $45.34 | $3.18 | 692,393.0 | +1.25% |
Jpmorgan Diversified Return U S Small Cap Equity Etf Stock (JPSE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $51.61 | $46.17 | $5.44 | 585,100.0 | -8.85% |
| Nov, 2024 | $52.05 | $46.77 | $5.28 | 609,810.0 | +9.73% |
| Oct, 2024 | $49.10 | $46.55 | $2.55 | 884,844.0 | -2.62% |
| Sep, 2024 | $48.51 | $44.13 | $4.38 | 598,732.0 | +1.37% |
| Aug, 2024 | $48.46 | $43.07 | $5.39 | 960,872.0 | -1.83% |
| Jul, 2024 | $48.92 | $43.01 | $5.91 | 642,680.0 | +10.70% |
| Jun, 2024 | $45.31 | $42.83 | $2.48 | 1,103,193.0 | -2.85% |
| May, 2024 | $45.65 | $42.78 | $2.87 | 842,405.0 | +4.76% |
| Apr, 2024 | $45.31 | $41.87 | $3.44 | 1,000,505.0 | -5.22% |
| Mar, 2024 | $45.42 | $42.95 | $2.47 | 913,811.0 | +3.46% |
| Feb, 2024 | $43.93 | $41.63 | $2.30 | 921,559.0 | +3.14% |
| Jan, 2024 | $44.23 | $41.56 | $2.67 | 1,695,588.0 | -3.85% |
0.48%
0.34%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):