Get the Stockscreener App
52.20
1.06%
0.55
Jpmorgan Diversified Return U S Small Cap Equity Etf Stock (JPSE) Price History
The historical daily chart and data for Jpmorgan Diversified Return U S Small Cap Equity Etf stock (JPSE), show that the latest closing stock price as of January 08, 2026, is $52.20.
- Jpmorgan Diversified Return U S Small Cap Equity Etf all-time high stock price is $52.32, occurred on December 12, 2025.
- The lowest Jpmorgan Diversified Return U S Small Cap Equity Etf stock price recorded was $18.32 on March 23, 2020. Since then, Jpmorgan Diversified Return U S Small Cap Equity Etf's stock price has risen over 184.91% to $52.20 now.
- The 52-week high stock price for JPSE is $52.32, representing a 0.23% increase from the current share price, occurred on December 12, 2025.
- The 52-week low stock price for JPSE is $37.66, indicating a -27.85% decrease from the current share price, occurred on April 09, 2025.
- The closing price of Jpmorgan Diversified Return U S Small Cap Equity Etf (JPSE) stock in the beginning of 2025 was $46.47. The stock closed the year at $38.74, a loss of over -16.63% for the year.
The table below shows more information about JPSE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 08, 2026 | $52.28 | $51.56 | $0.7201 | 21,547.0 | +1.08% |
| Jan 07, 2026 | $51.88 | $51.27 | $0.6066 | 33,394.0 | -0.10% |
| Jan 06, 2026 | $51.78 | $51.01 | $0.7679 | 28,614.0 | +1.12% |
| Jan 05, 2026 | $51.41 | $50.77 | $0.64 | 25,973.0 | +1.38% |
| Jan 02, 2026 | $50.60 | $50.10 | $0.497 | 31,021.0 | +0.71% |
| Dec 31, 2025 | $50.76 | $50.07 | $0.69 | 15,734.0 | -0.92% |
| Dec 30, 2025 | $51.02 | $50.54 | $0.4799 | 35,314.0 | -0.77% |
| Dec 29, 2025 | $50.93 | $50.81 | $0.12 | 7,978.0 | -0.45% |
| Dec 26, 2025 | $51.25 | $50.89 | $0.36 | 24,327.0 | -0.01% |
| Dec 24, 2025 | $51.17 | $50.92 | $0.2485 | 14,312.0 | +0.30% |
| Dec 23, 2025 | $51.06 | $50.85 | $0.21 | 13,446.0 | -0.93% |
| Dec 22, 2025 | $51.73 | $51.37 | $0.3558 | 17,194.0 | +0.72% |
| Dec 19, 2025 | $51.36 | $51.12 | $0.2324 | 17,289.0 | +0.22% |
| Dec 18, 2025 | $51.43 | $51.01 | $0.42 | 11,975.0 | +0.33% |
| Dec 17, 2025 | $51.42 | $50.84 | $0.58 | 11,636.0 | -0.76% |
| Dec 16, 2025 | $51.45 | $50.94 | $0.514 | 13,905.0 | -0.60% |
| Dec 15, 2025 | $51.95 | $51.34 | $0.6078 | 6,961.0 | -0.41% |
| Dec 12, 2025 | $52.32 | $51.51 | $0.81 | 37,978.0 | -0.99% |
| Dec 11, 2025 | $52.27 | $51.56 | $0.71 | 16,952.0 | +1.26% |
| Dec 10, 2025 | $51.62 | $50.70 | $0.92 | 9,204.0 | +1.57% |
| Dec 09, 2025 | $50.90 | $50.40 | $0.4991 | 20,166.0 | +0.47% |
Jpmorgan Diversified Return U S Small Cap Equity Etf Stock (JPSE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Jpmorgan Diversified Return U S Small Cap Equity Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of JPSE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Jpmorgan Diversified Return U S Small Cap Equity Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Jpmorgan Diversified Return U S Small Cap Equity Etf Stock (JPSE) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $52.28 | $50.10 | $2.18 | 140,549.0 | +4.27% |
Jpmorgan Diversified Return U S Small Cap Equity Etf Stock (JPSE) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $52.32 | $49.96 | $2.36 | 327,803.0 | +0.33% |
| Nov, 2025 | $50.58 | $47.44 | $3.14 | 281,428.0 | +1.47% |
| Oct, 2025 | $51.00 | $48.44 | $2.56 | 356,268.0 | -0.34% |
| Sep, 2025 | $51.05 | $48.88 | $2.17 | 580,136.0 | +0.32% |
| Aug, 2025 | $49.89 | $44.85 | $5.04 | 486,199.0 | +8.41% |
| Jul, 2025 | $47.31 | $45.31 | $2.00 | 413,085.0 | +0.69% |
| Jun, 2025 | $45.80 | $43.55 | $2.25 | 629,785.0 | +3.57% |
| May, 2025 | $44.95 | $41.95 | $3.00 | 518,136.0 | +5.07% |
| Apr, 2025 | $44.22 | $37.66 | $6.56 | 2,038,102.0 | -4.11% |
| Mar, 2025 | $45.80 | $42.48 | $3.32 | 592,033.0 | -4.10% |
| Feb, 2025 | $47.80 | $45.00 | $2.80 | 477,440.0 | -4.09% |
| Jan, 2025 | $48.52 | $45.34 | $3.18 | 692,393.0 | +1.25% |
Jpmorgan Diversified Return U S Small Cap Equity Etf Stock (JPSE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $51.61 | $46.17 | $5.44 | 585,100.0 | -8.85% |
| Nov, 2024 | $52.05 | $46.77 | $5.28 | 609,810.0 | +9.73% |
| Oct, 2024 | $49.10 | $46.55 | $2.55 | 884,844.0 | -2.62% |
| Sep, 2024 | $48.51 | $44.13 | $4.38 | 598,732.0 | +1.37% |
| Aug, 2024 | $48.46 | $43.07 | $5.39 | 960,872.0 | -1.83% |
| Jul, 2024 | $48.92 | $43.01 | $5.91 | 642,680.0 | +10.70% |
| Jun, 2024 | $45.31 | $42.83 | $2.48 | 1,103,193.0 | -2.85% |
| May, 2024 | $45.65 | $42.78 | $2.87 | 842,405.0 | +4.76% |
| Apr, 2024 | $45.31 | $41.87 | $3.44 | 1,000,505.0 | -5.22% |
| Mar, 2024 | $45.42 | $42.95 | $2.47 | 913,811.0 | +3.46% |
| Feb, 2024 | $43.93 | $41.63 | $2.30 | 921,559.0 | +3.14% |
| Jan, 2024 | $44.23 | $41.56 | $2.67 | 1,695,588.0 | -3.85% |
0.92%
1.02%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):