Get the Stockscreener App
57.18
0.42%
0.24
After Hours:
57.15
-0.03
-0.05%
Jpmorgan Diversified Return U S Small Cap Equity Etf Stock (JPSE) Price History
The historical daily chart and data for Jpmorgan Diversified Return U S Small Cap Equity Etf stock (JPSE), show that the latest closing stock price as of September 25, 2026, is $57.18.
- Jpmorgan Diversified Return U S Small Cap Equity Etf all-time high stock price is $61.27, occurred on August 14, 2026.
- The lowest Jpmorgan Diversified Return U S Small Cap Equity Etf stock price recorded was $18.32 on March 23, 2020. Since then, Jpmorgan Diversified Return U S Small Cap Equity Etf's stock price has risen over 212.09% to $57.18 now.
- The 52-week high stock price for JPSE is $61.27, representing a 7.15% increase from the current share price, occurred on August 14, 2026.
- The 52-week low stock price for JPSE is $47.44, indicating a -17.04% decrease from the current share price, occurred on November 20, 2025.
- The closing price of Jpmorgan Diversified Return U S Small Cap Equity Etf (JPSE) stock in the beginning of 2025 was $46.47. The stock closed the year at $38.74, a loss of over -16.63% for the year.
The table below shows more information about JPSE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 25, 2026 | $57.27 | $56.81 | $0.463 | 26,107.0 | +0.42% |
| Sep 24, 2026 | $57.10 | $56.70 | $0.40 | 23,180.0 | -0.16% |
| Sep 23, 2026 | $57.55 | $57.03 | $0.517 | 14,754.0 | -1.16% |
| Sep 22, 2026 | $57.96 | $57.65 | $0.31 | 11,045.0 | -0.11% |
| Sep 21, 2026 | $58.07 | $57.76 | $0.3087 | 18,647.0 | +0.10% |
| Sep 18, 2026 | $58.11 | $57.51 | $0.60 | 12,793.0 | -0.54% |
| Sep 17, 2026 | $58.52 | $58.02 | $0.50 | 12,684.0 | +0.10% |
| Sep 16, 2026 | $58.52 | $57.51 | $1.02 | 18,039.0 | -0.21% |
| Sep 15, 2026 | $58.29 | $57.99 | $0.295 | 13,207.0 | -0.45% |
| Sep 14, 2026 | $58.66 | $58.27 | $0.39 | 11,505.0 | -0.65% |
| Sep 11, 2026 | $59.06 | $58.72 | $0.34 | 9,983.0 | +0.46% |
| Sep 10, 2026 | $58.82 | $58.36 | $0.46 | 18,947.0 | -0.88% |
| Sep 09, 2026 | $59.34 | $58.88 | $0.46 | 9,412.0 | -0.77% |
| Sep 08, 2026 | $59.68 | $59.36 | $0.317 | 20,619.0 | -0.37% |
| Sep 04, 2026 | $59.71 | $59.24 | $0.47 | 16,804.0 | +0.27% |
| Sep 03, 2026 | $59.84 | $59.28 | $0.56 | 13,520.0 | +0.15% |
| Sep 02, 2026 | $59.56 | $58.96 | $0.60 | 7,916.0 | +1.02% |
| Sep 01, 2026 | $59.13 | $58.78 | $0.352 | 30,047.0 | -0.75% |
| Aug 31, 2026 | $59.55 | $59.13 | $0.42 | 10,823.0 | -0.56% |
Jpmorgan Diversified Return U S Small Cap Equity Etf Stock (JPSE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Jpmorgan Diversified Return U S Small Cap Equity Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of JPSE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Jpmorgan Diversified Return U S Small Cap Equity Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Jpmorgan Diversified Return U S Small Cap Equity Etf Stock (JPSE) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $59.84 | $56.70 | $3.14 | 315,316.0 | -3.49% |
| Aug, 2026 | $61.27 | $59.13 | $2.14 | 280,113.0 | +0.04% |
| Jul, 2026 | $60.59 | $58.69 | $1.90 | 576,778.0 | -1.56% |
| Jun, 2026 | $60.30 | $57.01 | $3.29 | 614,964.0 | +4.28% |
| May, 2026 | $58.71 | $55.84 | $2.87 | 809,469.0 | +0.33% |
| Apr, 2026 | $57.55 | $51.98 | $5.57 | 470,159.0 | +9.68% |
| Mar, 2026 | $55.20 | $50.63 | $4.57 | 738,506.0 | -3.92% |
| Feb, 2026 | $55.40 | $52.90 | $2.50 | 465,671.0 | +2.79% |
| Jan, 2026 | $54.90 | $50.10 | $4.80 | 443,120.0 | +6.02% |
Jpmorgan Diversified Return U S Small Cap Equity Etf Stock (JPSE) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $52.32 | $49.96 | $2.36 | 327,803.0 | +0.33% |
| Nov, 2025 | $50.58 | $47.44 | $3.14 | 281,428.0 | +1.47% |
| Oct, 2025 | $51.00 | $48.44 | $2.56 | 356,268.0 | -0.34% |
| Sep, 2025 | $51.05 | $48.88 | $2.17 | 580,136.0 | +0.32% |
| Aug, 2025 | $49.89 | $44.85 | $5.04 | 486,199.0 | +8.41% |
| Jul, 2025 | $47.31 | $45.31 | $2.00 | 413,085.0 | +0.69% |
| Jun, 2025 | $45.80 | $43.55 | $2.25 | 629,785.0 | +3.57% |
| May, 2025 | $44.95 | $41.95 | $3.00 | 518,136.0 | +5.07% |
| Apr, 2025 | $44.22 | $37.66 | $6.56 | 2,038,102.0 | -4.11% |
| Mar, 2025 | $45.80 | $42.48 | $3.32 | 592,033.0 | -4.10% |
| Feb, 2025 | $47.80 | $45.00 | $2.80 | 477,440.0 | -4.09% |
| Jan, 2025 | $48.52 | $45.34 | $3.18 | 692,393.0 | +1.25% |
Jpmorgan Diversified Return U S Small Cap Equity Etf Stock (JPSE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $51.61 | $46.17 | $5.44 | 585,100.0 | -8.85% |
| Nov, 2024 | $52.05 | $46.77 | $5.28 | 609,810.0 | +9.73% |
| Oct, 2024 | $49.10 | $46.55 | $2.55 | 884,844.0 | -2.62% |
| Sep, 2024 | $48.51 | $44.13 | $4.38 | 598,732.0 | +1.37% |
| Aug, 2024 | $48.46 | $43.07 | $5.39 | 960,872.0 | -1.83% |
| Jul, 2024 | $48.92 | $43.01 | $5.91 | 642,680.0 | +10.70% |
| Jun, 2024 | $45.31 | $42.83 | $2.48 | 1,103,193.0 | -2.85% |
| May, 2024 | $45.65 | $42.78 | $2.87 | 842,405.0 | +4.76% |
| Apr, 2024 | $45.31 | $41.87 | $3.44 | 1,000,505.0 | -5.22% |
| Mar, 2024 | $45.42 | $42.95 | $2.47 | 913,811.0 | +3.46% |
| Feb, 2024 | $43.93 | $41.63 | $2.30 | 921,559.0 | +3.14% |
| Jan, 2024 | $44.23 | $41.56 | $2.67 | 1,695,588.0 | -3.85% |
0.54%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):