Get the Stockscreener App
58.52
1.68%
0.9668
After Hours:
58.54
0.02
+0.03%
Jpmorgan Diversified Return U S Small Cap Equity Etf Stock (JPSE) Price History
The historical daily chart and data for Jpmorgan Diversified Return U S Small Cap Equity Etf stock (JPSE), show that the latest closing stock price as of May 26, 2026, is $58.52.
- Jpmorgan Diversified Return U S Small Cap Equity Etf all-time high stock price is $58.64, occurred on May 07, 2026.
- The lowest Jpmorgan Diversified Return U S Small Cap Equity Etf stock price recorded was $18.32 on March 23, 2020. Since then, Jpmorgan Diversified Return U S Small Cap Equity Etf's stock price has risen over 219.40% to $58.52 now.
- The 52-week high stock price for JPSE is $58.64, representing a 0.21% increase from the current share price, occurred on May 07, 2026.
- The 52-week low stock price for JPSE is $43.55, indicating a -25.58% decrease from the current share price, occurred on June 02, 2025.
- The closing price of Jpmorgan Diversified Return U S Small Cap Equity Etf (JPSE) stock in the beginning of 2025 was $46.47. The stock closed the year at $38.74, a loss of over -16.63% for the year.
The table below shows more information about JPSE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 26, 2026 | $58.56 | $58.12 | $0.445 | 28,902.0 | +1.68% |
| May 22, 2026 | $57.67 | $57.27 | $0.4025 | 25,790.0 | +0.76% |
| May 21, 2026 | $57.15 | $56.38 | $0.77 | 24,548.0 | +0.30% |
| May 20, 2026 | $57.02 | $56.11 | $0.91 | 51,545.0 | +1.61% |
| May 19, 2026 | $56.44 | $55.84 | $0.60 | 21,350.0 | -0.95% |
| May 18, 2026 | $56.85 | $56.41 | $0.44 | 19,969.0 | +0.14% |
| May 15, 2026 | $56.94 | $56.51 | $0.4316 | 86,431.0 | -1.90% |
| May 14, 2026 | $57.89 | $57.59 | $0.30 | 198,800.0 | +0.19% |
| May 13, 2026 | $57.61 | $57.17 | $0.44 | 11,882.0 | -0.05% |
| May 12, 2026 | $57.85 | $56.98 | $0.87 | 58,850.0 | -0.86% |
| May 11, 2026 | $58.40 | $57.92 | $0.48 | 29,384.0 | -0.36% |
| May 08, 2026 | $58.32 | $58.05 | $0.2699 | 57,964.0 | +0.78% |
| May 07, 2026 | $58.64 | $57.78 | $0.86 | 25,739.0 | -1.06% |
| May 06, 2026 | $58.52 | $58.17 | $0.3449 | 15,422.0 | +0.57% |
| May 05, 2026 | $58.17 | $57.45 | $0.72 | 71,959.0 | +1.56% |
| May 04, 2026 | $57.83 | $56.95 | $0.88 | 8,437.0 | -0.99% |
| May 01, 2026 | $57.81 | $57.53 | $0.28 | 18,771.0 | +0.43% |
| Apr 30, 2026 | $57.55 | $56.72 | $0.83 | 11,581.0 | +1.60% |
| Apr 29, 2026 | $57.10 | $56.38 | $0.7199 | 49,170.0 | -0.79% |
| Apr 28, 2026 | $57.44 | $56.93 | $0.51 | 20,537.0 | -0.62% |
Jpmorgan Diversified Return U S Small Cap Equity Etf Stock (JPSE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Jpmorgan Diversified Return U S Small Cap Equity Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of JPSE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Jpmorgan Diversified Return U S Small Cap Equity Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Jpmorgan Diversified Return U S Small Cap Equity Etf Stock (JPSE) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $58.64 | $55.84 | $2.80 | 784,645.0 | +1.77% |
| Apr, 2026 | $57.55 | $51.98 | $5.57 | 470,159.0 | +9.68% |
| Mar, 2026 | $55.20 | $50.63 | $4.57 | 738,506.0 | -3.92% |
| Feb, 2026 | $55.40 | $52.90 | $2.50 | 465,671.0 | +2.79% |
| Jan, 2026 | $54.90 | $50.10 | $4.80 | 443,120.0 | +6.02% |
Jpmorgan Diversified Return U S Small Cap Equity Etf Stock (JPSE) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $52.32 | $49.96 | $2.36 | 327,803.0 | +0.33% |
| Nov, 2025 | $50.58 | $47.44 | $3.14 | 281,428.0 | +1.47% |
| Oct, 2025 | $51.00 | $48.44 | $2.56 | 356,268.0 | -0.34% |
| Sep, 2025 | $51.05 | $48.88 | $2.17 | 580,136.0 | +0.32% |
| Aug, 2025 | $49.89 | $44.85 | $5.04 | 486,199.0 | +8.41% |
| Jul, 2025 | $47.31 | $45.31 | $2.00 | 413,085.0 | +0.69% |
| Jun, 2025 | $45.80 | $43.55 | $2.25 | 629,785.0 | +3.57% |
| May, 2025 | $44.95 | $41.95 | $3.00 | 518,136.0 | +5.07% |
| Apr, 2025 | $44.22 | $37.66 | $6.56 | 2,038,102.0 | -4.11% |
| Mar, 2025 | $45.80 | $42.48 | $3.32 | 592,033.0 | -4.10% |
| Feb, 2025 | $47.80 | $45.00 | $2.80 | 477,440.0 | -4.09% |
| Jan, 2025 | $48.52 | $45.34 | $3.18 | 692,393.0 | +1.25% |
Jpmorgan Diversified Return U S Small Cap Equity Etf Stock (JPSE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $51.61 | $46.17 | $5.44 | 585,100.0 | -8.85% |
| Nov, 2024 | $52.05 | $46.77 | $5.28 | 609,810.0 | +9.73% |
| Oct, 2024 | $49.10 | $46.55 | $2.55 | 884,844.0 | -2.62% |
| Sep, 2024 | $48.51 | $44.13 | $4.38 | 598,732.0 | +1.37% |
| Aug, 2024 | $48.46 | $43.07 | $5.39 | 960,872.0 | -1.83% |
| Jul, 2024 | $48.92 | $43.01 | $5.91 | 642,680.0 | +10.70% |
| Jun, 2024 | $45.31 | $42.83 | $2.48 | 1,103,193.0 | -2.85% |
| May, 2024 | $45.65 | $42.78 | $2.87 | 842,405.0 | +4.76% |
| Apr, 2024 | $45.31 | $41.87 | $3.44 | 1,000,505.0 | -5.22% |
| Mar, 2024 | $45.42 | $42.95 | $2.47 | 913,811.0 | +3.46% |
| Feb, 2024 | $43.93 | $41.63 | $2.30 | 921,559.0 | +3.14% |
| Jan, 2024 | $44.23 | $41.56 | $2.67 | 1,695,588.0 | -3.85% |
0.58%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):