Get the Stockscreener App
55.29
0.24%
-0.2399
Jpmorgan Diversified Return U S Small Cap Equity Etf Stock (JPSE) Price History
The historical daily chart and data for Jpmorgan Diversified Return U S Small Cap Equity Etf stock (JPSE), show that the latest closing stock price as of April 15, 2026, is $55.29.
- Jpmorgan Diversified Return U S Small Cap Equity Etf all-time high stock price is $55.60, occurred on April 14, 2026.
- The lowest Jpmorgan Diversified Return U S Small Cap Equity Etf stock price recorded was $18.32 on March 23, 2020. Since then, Jpmorgan Diversified Return U S Small Cap Equity Etf's stock price has risen over 201.77% to $55.29 now.
- The 52-week high stock price for JPSE is $55.60, representing a 0.57% increase from the current share price, occurred on April 14, 2026.
- The 52-week low stock price for JPSE is $39.44, indicating a -28.67% decrease from the current share price, occurred on April 21, 2025.
- The closing price of Jpmorgan Diversified Return U S Small Cap Equity Etf (JPSE) stock in the beginning of 2025 was $46.47. The stock closed the year at $38.74, a loss of over -16.63% for the year.
The table below shows more information about JPSE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 15, 2026 | $55.56 | $55.33 | $0.23 | 2,295.0 | -0.16% |
| Apr 14, 2026 | $55.60 | $55.38 | $0.225 | 43,482.0 | +0.40% |
| Apr 13, 2026 | $55.31 | $54.66 | $0.65 | 11,857.0 | +0.74% |
| Apr 10, 2026 | $55.03 | $54.75 | $0.282 | 34,612.0 | -0.06% |
| Apr 09, 2026 | $55.04 | $54.33 | $0.71 | 9,015.0 | +0.70% |
| Apr 08, 2026 | $54.68 | $54.20 | $0.48 | 16,848.0 | +2.52% |
| Apr 07, 2026 | $53.26 | $52.87 | $0.39 | 16,266.0 | +0.15% |
| Apr 06, 2026 | $53.16 | $52.72 | $0.44 | 21,220.0 | +0.30% |
| Apr 02, 2026 | $52.97 | $51.98 | $0.99 | 30,202.0 | +0.61% |
| Apr 01, 2026 | $53.05 | $52.64 | $0.4116 | 21,168.0 | +0.42% |
| Mar 31, 2026 | $52.58 | $51.74 | $0.84 | 38,558.0 | +2.12% |
| Mar 30, 2026 | $52.28 | $51.17 | $1.11 | 21,205.0 | -0.84% |
| Mar 27, 2026 | $52.20 | $51.64 | $0.56 | 13,641.0 | -0.87% |
| Mar 26, 2026 | $52.93 | $52.19 | $0.74 | 23,582.0 | -1.19% |
| Mar 25, 2026 | $52.98 | $52.36 | $0.615 | 187,316.0 | +0.72% |
| Mar 24, 2026 | $52.67 | $51.47 | $1.20 | 19,703.0 | +1.00% |
| Mar 23, 2026 | $52.40 | $51.64 | $0.7598 | 11,848.0 | +2.32% |
| Mar 20, 2026 | $51.92 | $50.63 | $1.29 | 17,111.0 | -2.23% |
| Mar 19, 2026 | $52.24 | $51.25 | $0.99 | 22,149.0 | +0.17% |
| Mar 18, 2026 | $52.29 | $51.82 | $0.4703 | 9,521.0 | -1.11% |
| Mar 17, 2026 | $52.84 | $52.40 | $0.44 | 15,068.0 | +0.29% |
Jpmorgan Diversified Return U S Small Cap Equity Etf Stock (JPSE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Jpmorgan Diversified Return U S Small Cap Equity Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of JPSE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Jpmorgan Diversified Return U S Small Cap Equity Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Jpmorgan Diversified Return U S Small Cap Equity Etf Stock (JPSE) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $55.60 | $51.98 | $3.62 | 206,965.0 | +5.74% |
| Mar, 2026 | $55.20 | $50.63 | $4.57 | 738,506.0 | -3.92% |
| Feb, 2026 | $55.40 | $52.90 | $2.50 | 465,671.0 | +2.79% |
| Jan, 2026 | $54.90 | $50.10 | $4.80 | 443,120.0 | +6.02% |
Jpmorgan Diversified Return U S Small Cap Equity Etf Stock (JPSE) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $52.32 | $49.96 | $2.36 | 327,803.0 | +0.33% |
| Nov, 2025 | $50.58 | $47.44 | $3.14 | 281,428.0 | +1.47% |
| Oct, 2025 | $51.00 | $48.44 | $2.56 | 356,268.0 | -0.34% |
| Sep, 2025 | $51.05 | $48.88 | $2.17 | 580,136.0 | +0.32% |
| Aug, 2025 | $49.89 | $44.85 | $5.04 | 486,199.0 | +8.41% |
| Jul, 2025 | $47.31 | $45.31 | $2.00 | 413,085.0 | +0.69% |
| Jun, 2025 | $45.80 | $43.55 | $2.25 | 629,785.0 | +3.57% |
| May, 2025 | $44.95 | $41.95 | $3.00 | 518,136.0 | +5.07% |
| Apr, 2025 | $44.22 | $37.66 | $6.56 | 2,038,102.0 | -4.11% |
| Mar, 2025 | $45.80 | $42.48 | $3.32 | 592,033.0 | -4.10% |
| Feb, 2025 | $47.80 | $45.00 | $2.80 | 477,440.0 | -4.09% |
| Jan, 2025 | $48.52 | $45.34 | $3.18 | 692,393.0 | +1.25% |
Jpmorgan Diversified Return U S Small Cap Equity Etf Stock (JPSE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $51.61 | $46.17 | $5.44 | 585,100.0 | -8.85% |
| Nov, 2024 | $52.05 | $46.77 | $5.28 | 609,810.0 | +9.73% |
| Oct, 2024 | $49.10 | $46.55 | $2.55 | 884,844.0 | -2.62% |
| Sep, 2024 | $48.51 | $44.13 | $4.38 | 598,732.0 | +1.37% |
| Aug, 2024 | $48.46 | $43.07 | $5.39 | 960,872.0 | -1.83% |
| Jul, 2024 | $48.92 | $43.01 | $5.91 | 642,680.0 | +10.70% |
| Jun, 2024 | $45.31 | $42.83 | $2.48 | 1,103,193.0 | -2.85% |
| May, 2024 | $45.65 | $42.78 | $2.87 | 842,405.0 | +4.76% |
| Apr, 2024 | $45.31 | $41.87 | $3.44 | 1,000,505.0 | -5.22% |
| Mar, 2024 | $45.42 | $42.95 | $2.47 | 913,811.0 | +3.46% |
| Feb, 2024 | $43.93 | $41.63 | $2.30 | 921,559.0 | +3.14% |
| Jan, 2024 | $44.23 | $41.56 | $2.67 | 1,695,588.0 | -3.85% |
0.68%
1.19%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):