Get the Stockscreener App
54.82
0.79%
0.43
Jpmorgan Diversified Return U S Small Cap Equity Etf Stock (JPSE) Price History
The historical daily chart and data for Jpmorgan Diversified Return U S Small Cap Equity Etf stock (JPSE), show that the latest closing stock price as of March 04, 2026, is $54.82.
- Jpmorgan Diversified Return U S Small Cap Equity Etf all-time high stock price is $55.40, occurred on February 11, 2026.
- The lowest Jpmorgan Diversified Return U S Small Cap Equity Etf stock price recorded was $18.32 on March 23, 2020. Since then, Jpmorgan Diversified Return U S Small Cap Equity Etf's stock price has risen over 199.21% to $54.82 now.
- The 52-week high stock price for JPSE is $55.40, representing a 1.06% increase from the current share price, occurred on February 11, 2026.
- The 52-week low stock price for JPSE is $37.66, indicating a -31.30% decrease from the current share price, occurred on April 09, 2025.
- The closing price of Jpmorgan Diversified Return U S Small Cap Equity Etf (JPSE) stock in the beginning of 2025 was $46.47. The stock closed the year at $38.74, a loss of over -16.63% for the year.
The table below shows more information about JPSE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 04, 2026 | $54.96 | $54.40 | $0.5587 | 35,140.0 | +0.79% |
| Mar 03, 2026 | $54.62 | $53.32 | $1.30 | 30,848.0 | -1.25% |
| Mar 02, 2026 | $55.20 | $54.00 | $1.20 | 26,087.0 | +0.93% |
| Feb 27, 2026 | $54.67 | $54.32 | $0.349 | 22,774.0 | -1.14% |
| Feb 26, 2026 | $55.30 | $54.70 | $0.6049 | 17,614.0 | +0.23% |
| Feb 25, 2026 | $55.07 | $54.44 | $0.63 | 10,792.0 | +0.97% |
| Feb 24, 2026 | $54.72 | $54.12 | $0.5951 | 8,613.0 | +0.66% |
| Feb 23, 2026 | $54.97 | $53.82 | $1.15 | 70,113.0 | -1.46% |
| Feb 20, 2026 | $54.98 | $54.41 | $0.57 | 15,639.0 | +0.49% |
| Feb 19, 2026 | $54.75 | $54.35 | $0.4011 | 23,996.0 | -0.04% |
| Feb 18, 2026 | $55.24 | $54.50 | $0.74 | 32,798.0 | +0.26% |
| Feb 17, 2026 | $55.00 | $54.08 | $0.92 | 20,114.0 | -0.55% |
| Feb 13, 2026 | $55.08 | $53.97 | $1.11 | 42,273.0 | +1.37% |
| Feb 12, 2026 | $55.33 | $53.88 | $1.45 | 17,332.0 | -1.74% |
| Feb 11, 2026 | $55.40 | $54.76 | $0.6399 | 23,998.0 | +0.33% |
| Feb 10, 2026 | $55.31 | $54.86 | $0.4499 | 18,692.0 | +0.04% |
| Feb 09, 2026 | $55.02 | $54.55 | $0.4653 | 46,047.0 | -0.01% |
| Feb 06, 2026 | $54.92 | $54.13 | $0.7862 | 28,602.0 | +2.47% |
| Feb 05, 2026 | $53.98 | $53.40 | $0.5786 | 13,813.0 | -0.63% |
| Feb 04, 2026 | $54.32 | $53.41 | $0.91 | 18,898.0 | +0.19% |
| Feb 03, 2026 | $53.99 | $53.24 | $0.7518 | 18,737.0 | +0.45% |
Jpmorgan Diversified Return U S Small Cap Equity Etf Stock (JPSE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Jpmorgan Diversified Return U S Small Cap Equity Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of JPSE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Jpmorgan Diversified Return U S Small Cap Equity Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Jpmorgan Diversified Return U S Small Cap Equity Etf Stock (JPSE) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $55.20 | $53.32 | $1.88 | 127,215.0 | +0.46% |
| Feb, 2026 | $55.40 | $52.90 | $2.50 | 465,671.0 | +2.79% |
| Jan, 2026 | $54.90 | $50.10 | $4.80 | 443,120.0 | +6.02% |
Jpmorgan Diversified Return U S Small Cap Equity Etf Stock (JPSE) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $52.32 | $49.96 | $2.36 | 327,803.0 | +0.33% |
| Nov, 2025 | $50.58 | $47.44 | $3.14 | 281,428.0 | +1.47% |
| Oct, 2025 | $51.00 | $48.44 | $2.56 | 356,268.0 | -0.34% |
| Sep, 2025 | $51.05 | $48.88 | $2.17 | 580,136.0 | +0.32% |
| Aug, 2025 | $49.89 | $44.85 | $5.04 | 486,199.0 | +8.41% |
| Jul, 2025 | $47.31 | $45.31 | $2.00 | 413,085.0 | +0.69% |
| Jun, 2025 | $45.80 | $43.55 | $2.25 | 629,785.0 | +3.57% |
| May, 2025 | $44.95 | $41.95 | $3.00 | 518,136.0 | +5.07% |
| Apr, 2025 | $44.22 | $37.66 | $6.56 | 2,038,102.0 | -4.11% |
| Mar, 2025 | $45.80 | $42.48 | $3.32 | 592,033.0 | -4.10% |
| Feb, 2025 | $47.80 | $45.00 | $2.80 | 477,440.0 | -4.09% |
| Jan, 2025 | $48.52 | $45.34 | $3.18 | 692,393.0 | +1.25% |
Jpmorgan Diversified Return U S Small Cap Equity Etf Stock (JPSE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $51.61 | $46.17 | $5.44 | 585,100.0 | -8.85% |
| Nov, 2024 | $52.05 | $46.77 | $5.28 | 609,810.0 | +9.73% |
| Oct, 2024 | $49.10 | $46.55 | $2.55 | 884,844.0 | -2.62% |
| Sep, 2024 | $48.51 | $44.13 | $4.38 | 598,732.0 | +1.37% |
| Aug, 2024 | $48.46 | $43.07 | $5.39 | 960,872.0 | -1.83% |
| Jul, 2024 | $48.92 | $43.01 | $5.91 | 642,680.0 | +10.70% |
| Jun, 2024 | $45.31 | $42.83 | $2.48 | 1,103,193.0 | -2.85% |
| May, 2024 | $45.65 | $42.78 | $2.87 | 842,405.0 | +4.76% |
| Apr, 2024 | $45.31 | $41.87 | $3.44 | 1,000,505.0 | -5.22% |
| Mar, 2024 | $45.42 | $42.95 | $2.47 | 913,811.0 | +3.46% |
| Feb, 2024 | $43.93 | $41.63 | $2.30 | 921,559.0 | +3.14% |
| Jan, 2024 | $44.23 | $41.56 | $2.67 | 1,695,588.0 | -3.85% |
0.35%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):