46.95
price up icon0.71%   0.3332
after-market After Hours: 46.95 -0.0032 -0.01%
loading

Jpmorgan Diversified Return U S Small Cap Equity Etf Stock (JPSE) Price History

The historical daily chart and data for Jpmorgan Diversified Return U S Small Cap Equity Etf stock (JPSE), show that the latest closing stock price as of July 03, 2025, is $46.95.
  • Jpmorgan Diversified Return U S Small Cap Equity Etf all-time high stock price is $52.05, occurred on November 25, 2024.
  • The lowest Jpmorgan Diversified Return U S Small Cap Equity Etf stock price recorded was $18.32 on March 23, 2020. Since then, Jpmorgan Diversified Return U S Small Cap Equity Etf's stock price has risen over 156.27% to $46.95 now.
  • The 52-week high stock price for JPSE is $52.05, representing a 10.84% increase from the current share price, occurred on November 25, 2024.
  • The 52-week low stock price for JPSE is $37.66, indicating a -19.79% decrease from the current share price, occurred on April 09, 2025.
  • The closing price of Jpmorgan Diversified Return U S Small Cap Equity Etf (JPSE) stock in the beginning of 2024 was $46.47. The stock closed the year at $38.74, a loss of over -16.63% for the year.
The table below shows more information about JPSE historical price data:
Date High Low High - Low Volume % Change
Jul 03, 2025 $47.04 $46.77 $0.2686 11,803.0 +0.71%
Jul 02, 2025 $46.70 $46.18 $0.515 69,713.0 +1.22%
Jul 01, 2025 $46.53 $45.31 $1.22 21,789.0 +1.26%
Jun 30, 2025 $45.70 $45.36 $0.34 20,656.0 +0.02%
Jun 27, 2025 $45.80 $45.27 $0.53 14,205.0 -0.02%
Jun 26, 2025 $45.49 $45.00 $0.4892 25,780.0 +1.40%
Jun 25, 2025 $45.31 $44.79 $0.52 24,809.0 -0.91%
Jun 24, 2025 $45.41 $45.01 $0.3994 17,168.0 +0.20%
Jun 23, 2025 $45.18 $44.40 $0.7814 33,666.0 +1.53%
Jun 20, 2025 $45.08 $44.46 $0.62 31,649.0 -0.40%
Jun 18, 2025 $45.14 $44.51 $0.6341 36,744.0 +0.22%
Jun 17, 2025 $44.93 $44.51 $0.42 16,996.0 -0.54%
Jun 16, 2025 $45.15 $44.73 $0.4181 23,102.0 +1.11%
Jun 13, 2025 $44.95 $44.28 $0.665 128,753.0 -1.71%
Jun 12, 2025 $45.14 $44.87 $0.2724 148,490.0 -0.44%
Jun 11, 2025 $45.68 $45.18 $0.4996 18,166.0 -0.27%
Jun 10, 2025 $45.62 $45.33 $0.2899 8,219.0 +0.22%
Jun 09, 2025 $45.48 $45.05 $0.4348 12,422.0 +0.87%

Jpmorgan Diversified Return U S Small Cap Equity Etf Stock (JPSE) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Jpmorgan Diversified Return U S Small Cap Equity Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of JPSE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Jpmorgan Diversified Return U S Small Cap Equity Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Jpmorgan Diversified Return U S Small Cap Equity Etf Stock (JPSE) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $47.04 $45.31 $1.73 115,108.0 +3.22%
Jun, 2025 $45.80 $43.55 $2.25 629,785.0 +3.57%
May, 2025 $44.95 $41.95 $3.00 518,136.0 +5.07%
Apr, 2025 $44.22 $37.66 $6.56 2,038,102.0 -4.11%
Mar, 2025 $45.80 $42.48 $3.32 592,033.0 -4.10%
Feb, 2025 $47.80 $45.00 $2.80 477,440.0 -4.09%
Jan, 2025 $48.52 $45.34 $3.18 692,393.0 +1.25%

Jpmorgan Diversified Return U S Small Cap Equity Etf Stock (JPSE) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $51.61 $46.17 $5.44 585,100.0 -8.85%
Nov, 2024 $52.05 $46.77 $5.28 609,810.0 +9.73%
Oct, 2024 $49.10 $46.55 $2.55 884,844.0 -2.62%
Sep, 2024 $48.51 $44.13 $4.38 598,732.0 +1.37%
Aug, 2024 $48.46 $43.07 $5.39 960,872.0 -1.83%
Jul, 2024 $48.92 $43.01 $5.91 642,680.0 +10.70%
Jun, 2024 $45.31 $42.83 $2.48 1,103,193.0 -2.85%
May, 2024 $45.65 $42.78 $2.87 842,405.0 +4.76%
Apr, 2024 $45.31 $41.87 $3.44 1,000,505.0 -5.22%
Mar, 2024 $45.42 $42.95 $2.47 913,811.0 +3.46%
Feb, 2024 $43.93 $41.63 $2.30 921,559.0 +3.14%
Jan, 2024 $44.23 $41.56 $2.67 1,695,588.0 -3.85%

Jpmorgan Diversified Return U S Small Cap Equity Etf Stock (JPSE) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $44.88 $39.95 $4.93 835,632.0 +9.95%
Nov, 2023 $40.62 $37.03 $3.59 847,825.0 +7.44%
Oct, 2023 $39.55 $36.69 $2.86 1,306,402.0 -5.07%
Sep, 2023 $42.15 $38.77 $3.38 905,369.0 -5.65%
Aug, 2023 $42.93 $40.20 $2.73 908,285.0 -3.38%
Jul, 2023 $43.10 $39.74 $3.36 1,013,886.0 +5.22%
Jun, 2023 $41.30 $37.91 $3.39 2,161,343.0 +7.34%
May, 2023 $39.53 $37.58 $1.95 1,235,339.0 -1.95%
Apr, 2023 $40.11 $37.99 $2.12 1,355,666.0 -2.36%
Mar, 2023 $42.37 $37.36 $5.01 1,070,292.0 -3.84%
Feb, 2023 $43.67 $41.10 $2.57 1,071,726.0 -2.06%
Jan, 2023 $42.32 $38.33 $3.99 716,920.0 +9.24%
exchange_traded_fund VTV
$179.63
price up icon 0.53%
exchange_traded_fund VUG
$441.98
price up icon 1.08%
exchange_traded_fund IJH
$63.79
price up icon 0.58%
exchange_traded_fund EFA
$89.52
price up icon 0.02%
exchange_traded_fund IWF
$428.27
price up icon 1.12%
exchange_traded_fund QQQ
$556.22
price up icon 0.98%
Cap:     |  Volume (24h):