loading

Jpmorgan Realty Income Etf Stock (JPRE) Price History

The historical daily chart and data for Jpmorgan Realty Income Etf stock (JPRE), show that the latest closing stock price as of July 25, 2025, is $48.81.
  • Jpmorgan Realty Income Etf all-time high stock price is $52.03, occurred on September 16, 2024.
  • The lowest Jpmorgan Realty Income Etf stock price recorded was $37.08 on October 25, 2023. Since then, Jpmorgan Realty Income Etf's stock price has risen over 31.67% to $48.81 now.
  • The 52-week high stock price for JPRE is $52.03, representing a 6.59% increase from the current share price, occurred on September 16, 2024.
  • The 52-week low stock price for JPRE is $41.26, indicating a -15.48% decrease from the current share price, occurred on April 09, 2025.
The table below shows more information about JPRE historical price data:
Date High Low High - Low Volume % Change
Jul 25, 2025 $48.84 $48.38 $0.46 17,613.0 -0.03%
Jul 24, 2025 $49.01 $48.80 $0.2149 15,098.0 -0.51%
Jul 23, 2025 $49.08 $48.96 $0.1201 3,432.0 -0.06%
Jul 22, 2025 $49.11 $48.52 $0.59 88,332.0 +1.70%
Jul 21, 2025 $48.58 $48.25 $0.33 24,776.0 +0.27%
Jul 18, 2025 $48.16 $47.95 $0.2123 12,321.0 +0.30%
Jul 17, 2025 $48.12 $47.82 $0.30 14,342.0 -0.01%
Jul 16, 2025 $48.06 $47.63 $0.43 14,647.0 +0.97%
Jul 15, 2025 $48.24 $47.46 $0.78 23,342.0 -1.08%
Jul 14, 2025 $48.13 $47.87 $0.26 38,676.0 +0.54%
Jul 11, 2025 $47.86 $47.37 $0.4957 34,166.0 +0.10%
Jul 10, 2025 $48.06 $47.59 $0.465 29,507.0 +0.38%
Jul 09, 2025 $47.73 $47.42 $0.31 28,083.0 +0.00%
Jul 08, 2025 $47.78 $47.45 $0.33 16,234.0 -0.13%
Jul 07, 2025 $48.15 $47.44 $0.71 13,046.0 -0.85%
Jul 03, 2025 $48.18 $47.89 $0.29 12,833.0 +0.08%
Jul 02, 2025 $48.11 $47.65 $0.46 46,342.0 +0.19%
Jul 01, 2025 $48.25 $47.66 $0.59 25,994.0 +0.61%
Jun 30, 2025 $47.70 $47.01 $0.69 216,270.0 +0.61%

Jpmorgan Realty Income Etf Stock (JPRE) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Jpmorgan Realty Income Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of JPRE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Jpmorgan Realty Income Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Jpmorgan Realty Income Etf Stock (JPRE) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $49.11 $47.37 $1.74 476,397.0 +2.47%
Jun, 2025 $48.83 $46.81 $2.02 896,198.0 -0.48%
May, 2025 $48.50 $46.27 $2.23 493,443.0 +0.55%
Apr, 2025 $48.49 $41.26 $7.23 492,447.0 -1.22%
Mar, 2025 $50.19 $46.95 $3.24 651,019.0 -2.82%
Feb, 2025 $49.61 $46.53 $3.08 903,644.0 +4.86%
Jan, 2025 $48.17 $45.07 $3.10 600,181.0 +0.04%

Jpmorgan Realty Income Etf Stock (JPRE) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $51.34 $46.40 $4.94 265,276.0 -8.93%
Nov, 2024 $51.89 $48.83 $3.06 453,982.0 +3.25%
Oct, 2024 $51.59 $49.12 $2.47 515,641.0 -2.26%
Sep, 2024 $52.03 $49.47 $2.56 419,206.0 +2.47%
Aug, 2024 $49.75 $46.59 $3.16 996,976.0 +5.10%
Jul, 2024 $47.77 $43.78 $3.99 326,247.0 +7.25%
Jun, 2024 $44.51 $43.11 $1.40 154,709.0 +1.43%
May, 2024 $44.08 $41.01 $3.07 264,854.0 +5.91%
Apr, 2024 $44.02 $40.36 $3.66 704,048.0 -6.38%
Mar, 2024 $44.86 $42.50 $2.36 200,552.0 +0.67%
Feb, 2024 $44.05 $42.05 $2.00 429,311.0 +0.67%
Jan, 2024 $45.43 $43.10 $2.33 180,568.0 -3.86%

Jpmorgan Realty Income Etf Stock (JPRE) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $45.56 $42.47 $3.09 792,747.0 +6.16%
Nov, 2023 $42.39 $38.21 $4.18 296,374.0 +10.91%
Oct, 2023 $39.68 $37.08 $2.60 180,975.0 -1.87%
Sep, 2023 $42.27 $38.18 $4.09 212,620.0 -7.22%
Aug, 2023 $43.12 $40.45 $2.66 80,693.0 -2.72%
Jul, 2023 $44.10 $42.07 $2.03 299,634.0 +1.84%
Jun, 2023 $42.88 $40.28 $2.60 824,896.0 +3.66%
May, 2023 $42.62 $39.60 $3.02 366,101.0 -4.02%
Apr, 2023 $42.60 $41.16 $1.44 1,829,433.0 +0.78%
Mar, 2023 $42.27 $39.05 $3.22 320,103.0 +0.00%
exchange_traded_fund VTV
$180.66
price up icon 0.43%
exchange_traded_fund VUG
$454.23
price up icon 0.43%
exchange_traded_fund IJH
$64.36
price up icon 0.88%
exchange_traded_fund EFA
$90.75
price down icon 0.12%
exchange_traded_fund IWF
$439.88
price up icon 0.46%
exchange_traded_fund QQQ
$566.37
price up icon 0.24%
Cap:     |  Volume (24h):