48.06
price up icon0.08%   0.04
after-market After Hours: 48.06
loading

Jpmorgan Realty Income Etf Stock (JPRE) Price History

The historical daily chart and data for Jpmorgan Realty Income Etf stock (JPRE), show that the latest closing stock price as of July 03, 2025, is $48.06.
  • Jpmorgan Realty Income Etf all-time high stock price is $52.03, occurred on September 16, 2024.
  • The lowest Jpmorgan Realty Income Etf stock price recorded was $37.08 on October 25, 2023. Since then, Jpmorgan Realty Income Etf's stock price has risen over 29.63% to $48.06 now.
  • The 52-week high stock price for JPRE is $52.03, representing a 8.26% increase from the current share price, occurred on September 16, 2024.
  • The 52-week low stock price for JPRE is $41.26, indicating a -14.15% decrease from the current share price, occurred on April 09, 2025.
The table below shows more information about JPRE historical price data:
Date High Low High - Low Volume % Change
Jul 03, 2025 $48.18 $47.89 $0.29 12,833.0 +0.08%
Jul 02, 2025 $48.11 $47.65 $0.46 46,342.0 +0.19%
Jul 01, 2025 $48.25 $47.66 $0.59 25,994.0 +0.61%
Jun 30, 2025 $47.70 $47.01 $0.69 216,270.0 +0.61%
Jun 27, 2025 $47.74 $47.23 $0.515 20,356.0 +0.25%
Jun 26, 2025 $47.60 $46.81 $0.785 31,663.0 -0.51%
Jun 25, 2025 $48.28 $47.45 $0.835 15,325.0 -2.45%
Jun 24, 2025 $48.83 $48.48 $0.35 20,159.0 -0.27%
Jun 23, 2025 $48.82 $48.24 $0.58 24,204.0 +1.33%
Jun 20, 2025 $48.51 $48.12 $0.3946 156,145.0 -0.06%
Jun 18, 2025 $48.44 $47.95 $0.485 28,955.0 +0.31%
Jun 17, 2025 $48.26 $47.83 $0.4301 27,610.0 -0.17%
Jun 16, 2025 $48.56 $47.96 $0.60 8,756.0 +0.31%
Jun 13, 2025 $48.16 $47.58 $0.5824 21,576.0 -0.58%
Jun 12, 2025 $48.24 $47.97 $0.27 117,805.0 +0.52%
Jun 11, 2025 $48.50 $47.92 $0.5772 8,392.0 -0.72%
Jun 10, 2025 $48.34 $48.18 $0.16 12,783.0 +0.81%
Jun 09, 2025 $48.24 $47.66 $0.5745 16,266.0 -0.06%

Jpmorgan Realty Income Etf Stock (JPRE) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Jpmorgan Realty Income Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of JPRE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Jpmorgan Realty Income Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Jpmorgan Realty Income Etf Stock (JPRE) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $48.25 $47.65 $0.60 98,002.0 +0.88%
Jun, 2025 $48.83 $46.81 $2.02 896,198.0 -0.48%
May, 2025 $48.50 $46.27 $2.23 493,443.0 +0.55%
Apr, 2025 $48.49 $41.26 $7.23 492,447.0 -1.22%
Mar, 2025 $50.19 $46.95 $3.24 651,019.0 -2.82%
Feb, 2025 $49.61 $46.53 $3.08 903,644.0 +4.86%
Jan, 2025 $48.17 $45.07 $3.10 600,181.0 +0.04%

Jpmorgan Realty Income Etf Stock (JPRE) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $51.34 $46.40 $4.94 265,276.0 -8.93%
Nov, 2024 $51.89 $48.83 $3.06 453,982.0 +3.25%
Oct, 2024 $51.59 $49.12 $2.47 515,641.0 -2.26%
Sep, 2024 $52.03 $49.47 $2.56 419,206.0 +2.47%
Aug, 2024 $49.75 $46.59 $3.16 996,976.0 +5.10%
Jul, 2024 $47.77 $43.78 $3.99 326,247.0 +7.25%
Jun, 2024 $44.51 $43.11 $1.40 154,709.0 +1.43%
May, 2024 $44.08 $41.01 $3.07 264,854.0 +5.91%
Apr, 2024 $44.02 $40.36 $3.66 704,048.0 -6.38%
Mar, 2024 $44.86 $42.50 $2.36 200,552.0 +0.67%
Feb, 2024 $44.05 $42.05 $2.00 429,311.0 +0.67%
Jan, 2024 $45.43 $43.10 $2.33 180,568.0 -3.86%

Jpmorgan Realty Income Etf Stock (JPRE) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $45.56 $42.47 $3.09 792,747.0 +6.16%
Nov, 2023 $42.39 $38.21 $4.18 296,374.0 +10.91%
Oct, 2023 $39.68 $37.08 $2.60 180,975.0 -1.87%
Sep, 2023 $42.27 $38.18 $4.09 212,620.0 -7.22%
Aug, 2023 $43.12 $40.45 $2.66 80,693.0 -2.72%
Jul, 2023 $44.10 $42.07 $2.03 299,634.0 +1.84%
Jun, 2023 $42.88 $40.28 $2.60 824,896.0 +3.66%
May, 2023 $42.62 $39.60 $3.02 366,101.0 -4.02%
Apr, 2023 $42.60 $41.16 $1.44 1,829,433.0 +0.78%
Mar, 2023 $42.27 $39.05 $3.22 320,103.0 +0.00%
exchange_traded_fund VTV
$179.63
price up icon 0.53%
exchange_traded_fund VUG
$441.98
price up icon 1.08%
exchange_traded_fund IJH
$63.79
price up icon 0.58%
exchange_traded_fund EFA
$89.52
price up icon 0.02%
exchange_traded_fund IWF
$428.27
price up icon 1.12%
exchange_traded_fund QQQ
$556.22
price up icon 0.98%
Cap:     |  Volume (24h):