Get the Stockscreener App
0.065
10.78%
-0.00785
Jackpot Digital Inc Stock (JPOTF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 20, 2025 | $0.066 | $0.06 | $0.006 | 68,632.0 | -10.78% |
| Jun 04, 2025 | $0.0793 | $0.0729 | $0.00648 | 155,123.0 | -6.84% |
| Jun 03, 2025 | $0.0782 | $0.0757 | $0.0025 | 265,000.0 | +0.26% |
| Jun 02, 2025 | $0.078 | $0.0697 | $0.00835 | 251,000.0 | +7.59% |
| May 30, 2025 | $0.0748 | $0.0725 | $0.0023 | 78,840.0 | +0.00% |
| May 29, 2025 | $0.0725 | $0.0724 | $0.00 | 92,000.0 | +8.29% |
| May 27, 2025 | $0.067 | $0.067 | $0.00 | 1,013.0 | -4.36% |
| May 23, 2025 | $0.072 | $0.0673 | $0.00475 | 23,100.0 | +0.00% |
| May 22, 2025 | $0.07 | $0.07 | $0.00 | 19,000.0 | -6.67% |
Jackpot Digital Inc Stock (JPOTF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Jackpot Digital Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of JPOTF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Jackpot Digital Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Jackpot Digital Inc Stock (JPOTF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $0.0793 | $0.06 | $0.0193 | 739,755.0 | -10.34% |
| May, 2025 | $0.0832 | $0.0534 | $0.0298 | 2,799,736.0 | +31.44% |
| Apr, 2025 | $0.066 | $0.0417 | $0.0243 | 2,289,818.0 | +4.87% |
| Mar, 2025 | $0.0539 | $0.0365 | $0.0174 | 3,498,583.0 | +16.89% |
| Feb, 2025 | $0.0475 | $0.0391 | $0.0084 | 667,146.0 | +9.22% |
| Jan, 2025 | $0.05 | $0.036 | $0.014 | 846,336.0 | -10.32% |
Jackpot Digital Inc Stock (JPOTF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.051 | $0.037 | $0.014 | 298,899.0 | +3.47% |
| Nov, 2024 | $0.051 | $0.04 | $0.011 | 230,032.0 | -7.50% |
| Oct, 2024 | $0.0542 | $0.045 | $0.0092 | 641,349.0 | -11.93% |
| Sep, 2024 | $0.0545 | $0.0478 | $0.00675 | 630,234.0 | +9.00% |
| Aug, 2024 | $0.059 | $0.0455 | $0.0135 | 767,031.0 | -6.29% |
| Jul, 2024 | $0.06 | $0.042 | $0.018 | 1,654,043.0 | +27.04% |
| Jun, 2024 | $0.0547 | $0.042 | $0.0127 | 2,528,543.0 | -13.58% |
| May, 2024 | $0.056 | $0.033 | $0.023 | 2,998,981.0 | +18.54% |
| Apr, 2024 | $0.048 | $0.0374 | $0.0106 | 668,526.0 | -8.28% |
| Mar, 2024 | $0.0599 | $0.0401 | $0.0198 | 1,098,696.0 | -7.17% |
| Feb, 2024 | $0.06 | $0.0429 | $0.0171 | 484,518.0 | -8.29% |
| Jan, 2024 | $0.0552 | $0.044 | $0.0112 | 1,097,548.0 | -7.15% |
Jackpot Digital Inc Stock (JPOTF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.057 | $0.0423 | $0.0147 | 892,344.0 | +2.81% |
| Nov, 2023 | $0.0622 | $0.048 | $0.0142 | 2,174,373.0 | +17.02% |
| Oct, 2023 | $0.064 | $0.047 | $0.017 | 1,820,768.0 | -7.86% |
| Sep, 2023 | $0.06 | $0.05 | $0.010 | 462,007.0 | -3.75% |
| Aug, 2023 | $0.0599 | $0.0495 | $0.0104 | 780,226.0 | -1.85% |
| Jul, 2023 | $0.0556 | $0.048 | $0.0076 | 670,714.0 | +0.93% |
| Jun, 2023 | $0.0582 | $0.0438 | $0.0144 | 704,573.0 | -4.97% |
| May, 2023 | $0.07 | $0.0461 | $0.0239 | 2,070,841.0 | -6.17% |
| Apr, 2023 | $0.072 | $0.041 | $0.031 | 2,516,055.0 | +13.64% |
| Mar, 2023 | $0.058 | $0.04 | $0.018 | 1,232,523.0 | +18.02% |
| Feb, 2023 | $0.064 | $0.0366 | $0.0274 | 640,179.0 | -18.65% |
| Jan, 2023 | $0.073 | $0.0476 | $0.0254 | 148,004.0 | -0.90% |
5.71%
0.34%
Cap:
|
Volume (24h):