Get the Stockscreener App
0.0875
12.18%
0.0095
Jackpot Digital Inc Stock (JPOTF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 20, 2025 | $0.0875 | $0.0795 | $0.008 | 176,846.0 | +12.18% |
| Aug 15, 2025 | $0.078 | $0.0776 | $0.0004 | 74,501.0 | -2.50% |
| Aug 14, 2025 | $0.0806 | $0.08 | $0.0006 | 50,425.0 | +3.76% |
| Aug 12, 2025 | $0.0787 | $0.0771 | $0.0016 | 26,520.0 | -2.41% |
| Aug 11, 2025 | $0.086 | $0.079 | $0.007 | 20,500.0 | -3.72% |
| Aug 08, 2025 | $0.0821 | $0.0793 | $0.00275 | 22,570.0 | -0.71% |
| Aug 07, 2025 | $0.0826 | $0.0826 | $0.00 | 200.0 | +0.17% |
| Aug 05, 2025 | $0.0825 | $0.0777 | $0.0048 | 70,500.0 | -9.44% |
| Aug 01, 2025 | $0.097 | $0.0851 | $0.0119 | 238,605.0 | -1.88% |
| Jul 31, 2025 | $0.0988 | $0.0929 | $0.00595 | 206,494.0 | +0.22% |
| Jul 30, 2025 | $0.095 | $0.0909 | $0.0041 | 120,281.0 | -3.49% |
| Jul 29, 2025 | $0.096 | $0.0875 | $0.0085 | 307,920.0 | +3.90% |
| Jul 28, 2025 | $0.093 | $0.0894 | $0.00362 | 142,898.0 | +5.12% |
| Jul 25, 2025 | $0.089 | $0.085 | $0.004 | 103,025.0 | +2.86% |
| Jul 24, 2025 | $0.102 | $0.0855 | $0.0165 | 196,940.0 | -3.98% |
| Jul 23, 2025 | $0.0902 | $0.089 | $0.00123 | 95,765.0 | +0.00% |
| Jul 22, 2025 | $0.0892 | $0.0831 | $0.00605 | 283,000.0 | +0.00% |
Jackpot Digital Inc Stock (JPOTF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Jackpot Digital Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of JPOTF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Jackpot Digital Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Jackpot Digital Inc Stock (JPOTF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $0.097 | $0.0771 | $0.0199 | 680,667.0 | -5.76% |
| Jul, 2025 | $0.102 | $0.064 | $0.038 | 2,972,227.0 | +32.64% |
| Jun, 2025 | $0.0832 | $0.06 | $0.0232 | 2,655,287.0 | -3.45% |
| May, 2025 | $0.0832 | $0.0534 | $0.0298 | 2,799,736.0 | +31.44% |
| Apr, 2025 | $0.066 | $0.0417 | $0.0243 | 2,289,818.0 | +4.87% |
| Mar, 2025 | $0.0539 | $0.0365 | $0.0174 | 3,498,583.0 | +16.89% |
| Feb, 2025 | $0.0475 | $0.0391 | $0.0084 | 667,146.0 | +9.22% |
| Jan, 2025 | $0.05 | $0.036 | $0.014 | 851,536.0 | -10.32% |
Jackpot Digital Inc Stock (JPOTF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.051 | $0.037 | $0.014 | 298,899.0 | +3.47% |
| Nov, 2024 | $0.051 | $0.04 | $0.011 | 230,032.0 | -7.50% |
| Oct, 2024 | $0.0542 | $0.045 | $0.0092 | 641,349.0 | -11.93% |
| Sep, 2024 | $0.0545 | $0.0478 | $0.00675 | 630,234.0 | +9.00% |
| Aug, 2024 | $0.059 | $0.0455 | $0.0135 | 767,031.0 | -6.29% |
| Jul, 2024 | $0.06 | $0.042 | $0.018 | 1,654,043.0 | +27.04% |
| Jun, 2024 | $0.0547 | $0.042 | $0.0127 | 2,528,543.0 | -13.58% |
| May, 2024 | $0.056 | $0.033 | $0.023 | 2,998,981.0 | +18.54% |
| Apr, 2024 | $0.048 | $0.0374 | $0.0106 | 668,526.0 | -8.28% |
| Mar, 2024 | $0.0599 | $0.0401 | $0.0198 | 1,098,696.0 | -7.17% |
| Feb, 2024 | $0.06 | $0.0429 | $0.0171 | 484,518.0 | -8.29% |
| Jan, 2024 | $0.0552 | $0.044 | $0.0112 | 1,097,548.0 | -7.15% |
Jackpot Digital Inc Stock (JPOTF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.057 | $0.0423 | $0.0147 | 892,344.0 | +2.81% |
| Nov, 2023 | $0.0622 | $0.048 | $0.0142 | 2,174,373.0 | +17.02% |
| Oct, 2023 | $0.064 | $0.047 | $0.017 | 1,820,768.0 | -7.86% |
| Sep, 2023 | $0.06 | $0.05 | $0.010 | 462,007.0 | -3.75% |
| Aug, 2023 | $0.0599 | $0.0495 | $0.0104 | 780,226.0 | -1.85% |
| Jul, 2023 | $0.0556 | $0.048 | $0.0076 | 670,714.0 | +0.93% |
| Jun, 2023 | $0.0582 | $0.0438 | $0.0144 | 704,573.0 | -4.97% |
| May, 2023 | $0.07 | $0.0461 | $0.0239 | 2,070,841.0 | -6.17% |
| Apr, 2023 | $0.072 | $0.041 | $0.031 | 2,516,055.0 | +13.64% |
| Mar, 2023 | $0.058 | $0.04 | $0.018 | 1,232,523.0 | +18.02% |
| Feb, 2023 | $0.064 | $0.0366 | $0.0274 | 640,179.0 | -18.65% |
| Jan, 2023 | $0.073 | $0.0476 | $0.0254 | 148,004.0 | -0.90% |
0.26%
5.71%
Cap:
|
Volume (24h):