Get the Stockscreener App
45.32
0.00%
0.0009
MicroSectors -3x Short Japan ETNs Stock (JPND) Price History
The historical daily chart and data for MicroSectors -3x Short Japan ETNs stock (JPND), show that the latest closing stock price as of October 13, 2026, is $45.32.
- MicroSectors -3x Short Japan ETNs all-time high stock price is $50.97, occurred on August 20, 2026.
- The lowest MicroSectors -3x Short Japan ETNs stock price recorded was $42.64 on October 06, 2026. Since then, MicroSectors -3x Short Japan ETNs's stock price has risen over 6.27% to $45.32 now.
- The 52-week high stock price for JPND is $50.97, representing a 12.47% increase from the current share price, occurred on August 20, 2026.
- The 52-week low stock price for JPND is $42.64, indicating a -5.90% decrease from the current share price, occurred on October 06, 2026.
The table below shows more information about JPND historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 13, 2026 | $45.32 | $45.32 | $0.00 | 6.00 | +0.00% |
| Oct 12, 2026 | $45.32 | $45.32 | $0.00 | 6.00 | +1.62% |
| Oct 09, 2026 | $44.59 | $44.59 | $0.00 | 6.00 | -1.83% |
| Oct 08, 2026 | $45.43 | $45.43 | $0.00 | 6.00 | +3.16% |
| Oct 07, 2026 | $44.04 | $44.04 | $0.00 | 21.00 | +3.26% |
| Oct 06, 2026 | $42.64 | $42.64 | $0.00 | 29.00 | -0.22% |
| Oct 05, 2026 | $42.89 | $42.74 | $0.15 | 259.0 | -1.15% |
| Oct 02, 2026 | $43.24 | $43.24 | $0.00 | 4.00 | -4.71% |
| Oct 01, 2026 | $45.38 | $45.38 | $0.00 | 32.00 | +0.09% |
| Sep 30, 2026 | $45.34 | $43.64 | $1.70 | 510.0 | -2.82% |
| Sep 29, 2026 | $47.02 | $46.65 | $0.3661 | 419.0 | +0.92% |
| Sep 28, 2026 | $46.23 | $45.70 | $0.5267 | 232.0 | +3.58% |
| Sep 25, 2026 | $44.63 | $44.63 | $0.00 | 149.0 | -6.61% |
| Sep 24, 2026 | $47.79 | $47.79 | $0.00 | 59.00 | +3.80% |
| Sep 23, 2026 | $46.04 | $46.04 | $0.00 | 12.00 | +5.17% |
| Sep 22, 2026 | $43.77 | $43.77 | $0.00 | 11.00 | -2.30% |
| Sep 21, 2026 | $44.80 | $44.80 | $0.00 | 5.00 | -3.00% |
| Sep 18, 2026 | $46.19 | $46.19 | $0.00 | 70.00 | +2.86% |
| Sep 17, 2026 | $44.91 | $44.91 | $0.00 | 7.00 | -3.08% |
| Sep 16, 2026 | $46.33 | $46.33 | $0.00 | 5.00 | -0.21% |
| Sep 15, 2026 | $46.43 | $46.43 | $0.00 | 67.00 | +2.25% |
MicroSectors -3x Short Japan ETNs Stock (JPND) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of MicroSectors -3x Short Japan ETNs stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of JPND shares. From significant milestones and fluctuations to notable trends, this in-depth examination of MicroSectors -3x Short Japan ETNs stock price history provides a foundation for understanding how the company's stock has evolved over time.
MicroSectors -3x Short Japan ETNs Stock (JPND) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $45.43 | $42.64 | $2.78 | 369.0 | -0.04% |
| Sep, 2026 | $49.21 | $43.64 | $5.57 | 5,093.0 | -6.00% |
| Aug, 2026 | $50.97 | $46.99 | $3.98 | 22,392.0 | +0.00% |
0.20%
0.02%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):