Get the Stockscreener App
0.17%
JPMorgan Chase & Co. Depositary Shares, each representing a 1/400th interest in a share of JPMorgan Chase & Co. 4.75% Non-Cumulative Preferred Stock, Series GG Stock (JPMpJ) Price History
The historical daily chart and data for JPMorgan Chase & Co. Depositary Shares, each representing a 1/400th interest in a share of JPMorgan Chase & Co. 4.75% Non-Cumulative Preferred Stock, Series GG stock (JPMpJ), show that the latest closing stock price as of October 12, 2026, is $17.44.
- JPMorgan Chase & Co. Depositary Shares, each representing a 1/400th interest in a share of JPMorgan Chase & Co. 4.75% Non-Cumulative Preferred Stock, Series GG all-time high stock price is $21.52, occurred on October 29, 2025.
- The lowest JPMorgan Chase & Co. Depositary Shares, each representing a 1/400th interest in a share of JPMorgan Chase & Co. 4.75% Non-Cumulative Preferred Stock, Series GG stock price recorded was $17.28 on October 07, 2026. Since then, JPMorgan Chase & Co. Depositary Shares, each representing a 1/400th interest in a share of JPMorgan Chase & Co. 4.75% Non-Cumulative Preferred Stock, Series GG's stock price has risen over 0.93% to $17.44 now.
- The 52-week high stock price for JPMpJ is $21.52, representing a 23.39% increase from the current share price, occurred on October 29, 2025.
- The 52-week low stock price for JPMpJ is $17.28, indicating a -0.92% decrease from the current share price, occurred on October 07, 2026.
- The closing price of JPMorgan Chase & Co. Depositary Shares, each representing a 1/400th interest in a share of JPMorgan Chase & Co. 4.75% Non-Cumulative Preferred Stock, Series GG (JPMpJ) stock in the beginning of 2025 was $21.17. The stock closed the year at $20.24, a loss of over -4.39% for the year.
The table below shows more information about JPMpJ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 12, 2026 | $17.51 | $17.38 | $0.13 | 177,601.0 | -0.17% |
| Oct 09, 2026 | $17.57 | $17.38 | $0.1899 | 55,448.0 | -0.29% |
| Oct 08, 2026 | $17.52 | $17.31 | $0.21 | 139,285.0 | +0.98% |
| Oct 07, 2026 | $17.44 | $17.28 | $0.16 | 123,568.0 | -0.52% |
| Oct 06, 2026 | $17.54 | $17.40 | $0.14 | 210,881.0 | +0.23% |
| Oct 05, 2026 | $17.62 | $17.35 | $0.27 | 159,231.0 | -1.42% |
| Oct 02, 2026 | $17.90 | $17.55 | $0.35 | 140,413.0 | -0.17% |
| Oct 01, 2026 | $17.77 | $17.37 | $0.40 | 191,348.0 | +0.57% |
| Sep 30, 2026 | $17.61 | $17.37 | $0.24 | 430,571.0 | +0.00% |
| Sep 29, 2026 | $17.64 | $17.43 | $0.205 | 164,440.0 | -0.11% |
| Sep 28, 2026 | $17.70 | $17.41 | $0.2899 | 224,786.0 | -0.68% |
| Sep 25, 2026 | $17.91 | $17.70 | $0.21 | 116,764.0 | -0.28% |
| Sep 24, 2026 | $18.05 | $17.75 | $0.30 | 234,702.0 | -0.89% |
| Sep 23, 2026 | $18.15 | $17.79 | $0.36 | 202,374.0 | -1.16% |
| Sep 22, 2026 | $18.21 | $18.02 | $0.1899 | 74,817.0 | +0.05% |
| Sep 21, 2026 | $18.34 | $18.13 | $0.21 | 94,975.0 | -0.82% |
| Sep 18, 2026 | $18.32 | $18.08 | $0.24 | 84,605.0 | +0.27% |
| Sep 17, 2026 | $18.29 | $18.10 | $0.19 | 207,302.0 | +0.66% |
| Sep 16, 2026 | $18.21 | $17.84 | $0.37 | 154,229.0 | +1.00% |
| Sep 15, 2026 | $17.98 | $17.61 | $0.37 | 297,597.0 | -0.39% |
JPMorgan Chase & Co. Depositary Shares, each representing a 1/400th interest in a share of JPMorgan Chase & Co. 4.75% Non-Cumulative Preferred Stock, Series GG Stock (JPMpJ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of JPMorgan Chase & Co. Depositary Shares, each representing a 1/400th interest in a share of JPMorgan Chase & Co. 4.75% Non-Cumulative Preferred Stock, Series GG stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of JPMpJ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of JPMorgan Chase & Co. Depositary Shares, each representing a 1/400th interest in a share of JPMorgan Chase & Co. 4.75% Non-Cumulative Preferred Stock, Series GG stock price history provides a foundation for understanding how the company's stock has evolved over time.
JPMorgan Chase & Co. Depositary Shares, each representing a 1/400th interest in a share of JPMorgan Chase & Co. 4.75% Non-Cumulative Preferred Stock, Series GG Stock (JPMpJ) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $17.90 | $17.28 | $0.62 | 1,197,775.0 | -0.80% |
| Sep, 2026 | $18.77 | $17.37 | $1.40 | 3,380,589.0 | -6.14% |
| Aug, 2026 | $19.14 | $18.39 | $0.75 | 2,091,818.0 | -3.15% |
| Jul, 2026 | $19.43 | $19.05 | $0.38 | 1,700,739.0 | +0.16% |
| Jun, 2026 | $19.40 | $18.95 | $0.45 | 2,035,460.0 | +0.42% |
| May, 2026 | $20.13 | $19.02 | $1.11 | 1,406,998.0 | -4.23% |
| Apr, 2026 | $20.13 | $19.52 | $0.6099 | 1,223,444.0 | +3.03% |
| Mar, 2026 | $20.55 | $19.43 | $1.12 | 1,651,846.0 | -4.65% |
| Feb, 2026 | $20.62 | $20.10 | $0.5184 | 1,535,879.0 | +0.44% |
| Jan, 2026 | $20.84 | $20.24 | $0.60 | 1,867,580.0 | +0.54% |
JPMorgan Chase & Co. Depositary Shares, each representing a 1/400th interest in a share of JPMorgan Chase & Co. 4.75% Non-Cumulative Preferred Stock, Series GG Stock (JPMpJ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $20.38 | $19.97 | $0.41 | 2,712,320.0 | -0.88% |
| Nov, 2025 | $20.94 | $20.01 | $0.93 | 1,179,117.0 | -3.37% |
| Oct, 2025 | $21.52 | $20.90 | $0.622 | 1,319,380.0 | +0.38% |
| Sep, 2025 | $21.34 | $20.97 | $0.37 | 224,623.0 | +0.00% |
0.66%
0.05%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):