16.90
price up icon0.00%   0.00
after-market After Hours: 16.93 0.03 +0.18%
loading

Yieldmax Jpm Option Income Strategy Etf Stock (JPMO) Price History

The historical daily chart and data for Yieldmax Jpm Option Income Strategy Etf stock (JPMO), show that the latest closing stock price as of July 25, 2025, is $16.90.
  • Yieldmax Jpm Option Income Strategy Etf all-time high stock price is $22.30, occurred on April 01, 2024.
  • The lowest Yieldmax Jpm Option Income Strategy Etf stock price recorded was $13.64 on April 07, 2025. Since then, Yieldmax Jpm Option Income Strategy Etf's stock price has risen over 23.90% to $16.90 now.
  • The 52-week high stock price for JPMO is $19.82, representing a 17.28% increase from the current share price, occurred on July 31, 2024.
  • The 52-week low stock price for JPMO is $13.64, indicating a -19.29% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about JPMO historical price data:
Date High Low High - Low Volume % Change
Jul 25, 2025 $16.96 $16.81 $0.15 477,947.0 +0.00%
Jul 24, 2025 $16.97 $16.89 $0.08 44,767.0 +0.24%
Jul 23, 2025 $16.89 $16.83 $0.0598 4,484.0 +1.14%
Jul 22, 2025 $16.79 $16.62 $0.17 99,557.0 -0.24%
Jul 21, 2025 $16.82 $16.66 $0.16 105,015.0 +0.12%
Jul 18, 2025 $16.72 $16.59 $0.127 51,123.0 +0.45%
Jul 17, 2025 $16.65 $16.41 $0.245 71,394.0 -1.91%
Jul 16, 2025 $17.15 $16.82 $0.3299 84,349.0 -0.35%
Jul 15, 2025 $17.10 $16.92 $0.1806 39,082.0 -0.18%
Jul 14, 2025 $17.09 $16.91 $0.185 35,414.0 +0.65%
Jul 11, 2025 $16.99 $16.82 $0.1699 17,082.0 -0.65%
Jul 10, 2025 $17.05 $16.75 $0.2995 13,075.0 +1.37%
Jul 09, 2025 $17.05 $16.72 $0.3299 22,287.0 +0.54%
Jul 08, 2025 $17.07 $16.60 $0.4667 35,711.0 -3.13%
Jul 07, 2025 $17.46 $17.13 $0.3289 59,169.0 -0.98%
Jul 03, 2025 $17.43 $17.25 $0.1799 15,225.0 +1.28%
Jul 02, 2025 $17.22 $17.10 $0.12 25,824.0 +0.12%
Jul 01, 2025 $17.19 $16.98 $0.215 14,964.0 +0.30%
Jun 30, 2025 $17.20 $16.92 $0.28 20,402.0 +0.75%
Jun 27, 2025 $17.10 $16.83 $0.2665 29,404.0 -0.12%

Yieldmax Jpm Option Income Strategy Etf Stock (JPMO) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Yieldmax Jpm Option Income Strategy Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of JPMO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Yieldmax Jpm Option Income Strategy Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Yieldmax Jpm Option Income Strategy Etf Stock (JPMO) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $17.46 $16.41 $1.05 1,694,416.0 -1.33%
Jun, 2025 $17.20 $16.00 $1.20 635,899.0 +5.93%
May, 2025 $16.75 $15.48 $1.27 721,047.0 +3.65%
Apr, 2025 $16.42 $13.64 $2.78 882,008.0 -4.70%
Mar, 2025 $18.33 $15.73 $2.60 964,796.0 -10.20%
Feb, 2025 $19.52 $17.82 $1.70 884,292.0 -3.34%
Jan, 2025 $19.69 $17.82 $1.87 664,643.0 +4.14%

Yieldmax Jpm Option Income Strategy Etf Stock (JPMO) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $19.20 $17.45 $1.75 547,505.0 -5.54%
Nov, 2024 $19.40 $18.13 $1.27 535,420.0 +4.59%
Oct, 2024 $18.48 $17.61 $0.87 269,333.0 +1.11%
Sep, 2024 $19.68 $17.21 $2.47 265,552.0 -7.56%
Aug, 2024 $19.70 $17.62 $2.08 292,517.0 -0.16%
Jul, 2024 $19.92 $19.00 $0.92 399,103.0 -0.03%
Jun, 2024 $20.23 $18.80 $1.43 413,276.0 -2.63%
May, 2024 $20.25 $19.33 $0.9211 330,485.0 +0.90%
Apr, 2024 $22.30 $19.44 $2.86 363,126.0 -8.71%
Mar, 2024 $21.92 $20.78 $1.14 248,105.0 +2.99%
Feb, 2024 $21.23 $20.08 $1.15 163,405.0 +4.44%
Jan, 2024 $20.45 $19.31 $1.14 239,438.0 +1.44%

Yieldmax Jpm Option Income Strategy Etf Stock (JPMO) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $20.10 $18.90 $1.20 268,525.0 +3.98%
Nov, 2023 $19.68 $18.73 $0.95 264,360.0 +2.25%
Oct, 2023 $20.45 $18.33 $2.12 180,923.0 +0.00%
exchange_traded_fund VTV
$180.66
price up icon 0.43%
exchange_traded_fund VUG
$454.23
price up icon 0.43%
exchange_traded_fund IJH
$64.36
price up icon 0.88%
exchange_traded_fund EFA
$90.75
price down icon 0.12%
exchange_traded_fund IWF
$439.88
price up icon 0.46%
exchange_traded_fund QQQ
$566.37
price up icon 0.24%
Cap:     |  Volume (24h):