17.42
price up icon1.28%   0.22
after-market After Hours: 17.42
loading

Yieldmax Jpm Option Income Strategy Etf Stock (JPMO) Price History

The historical daily chart and data for Yieldmax Jpm Option Income Strategy Etf stock (JPMO), show that the latest closing stock price as of July 03, 2025, is $17.42.
  • Yieldmax Jpm Option Income Strategy Etf all-time high stock price is $22.30, occurred on April 01, 2024.
  • The lowest Yieldmax Jpm Option Income Strategy Etf stock price recorded was $13.64 on April 07, 2025. Since then, Yieldmax Jpm Option Income Strategy Etf's stock price has risen over 27.71% to $17.42 now.
  • The 52-week high stock price for JPMO is $19.92, representing a 14.35% increase from the current share price, occurred on July 02, 2024.
  • The 52-week low stock price for JPMO is $13.64, indicating a -21.70% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about JPMO historical price data:
Date High Low High - Low Volume % Change
Jul 03, 2025 $17.43 $17.25 $0.1799 15,225.0 +1.28%
Jul 02, 2025 $17.22 $17.10 $0.12 25,824.0 +0.12%
Jul 01, 2025 $17.19 $16.98 $0.215 14,964.0 +0.30%
Jun 30, 2025 $17.20 $16.92 $0.28 20,402.0 +0.75%
Jun 27, 2025 $17.10 $16.83 $0.2665 29,404.0 -0.12%
Jun 26, 2025 $17.06 $16.69 $0.3692 22,048.0 +1.31%
Jun 25, 2025 $16.81 $16.53 $0.2783 26,706.0 +0.12%
Jun 24, 2025 $16.78 $16.54 $0.24 34,401.0 +1.45%
Jun 23, 2025 $16.57 $16.30 $0.27 184,221.0 +0.98%
Jun 20, 2025 $16.50 $16.27 $0.2299 36,266.0 -1.38%
Jun 18, 2025 $16.78 $16.57 $0.21 54,424.0 +0.06%
Jun 17, 2025 $16.61 $16.45 $0.16 18,452.0 +0.18%
Jun 16, 2025 $16.61 $16.30 $0.3099 25,100.0 +1.66%
Jun 13, 2025 $16.43 $16.16 $0.2691 18,919.0 -1.00%
Jun 12, 2025 $16.47 $16.38 $0.091 7,986.0 +0.33%
Jun 11, 2025 $16.50 $16.38 $0.1199 18,797.0 -0.12%
Jun 10, 2025 $16.45 $16.32 $0.1299 13,873.0 +0.18%
Jun 09, 2025 $16.41 $16.21 $0.2008 40,403.0 +0.71%
Jun 06, 2025 $16.33 $16.19 $0.14 9,665.0 +1.37%
Jun 05, 2025 $16.20 $16.00 $0.1954 21,514.0 -0.84%
Jun 04, 2025 $16.38 $16.19 $0.1899 10,148.0 -0.43%
Jun 03, 2025 $16.34 $16.16 $0.175 29,780.0 +0.12%

Yieldmax Jpm Option Income Strategy Etf Stock (JPMO) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Yieldmax Jpm Option Income Strategy Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of JPMO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Yieldmax Jpm Option Income Strategy Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Yieldmax Jpm Option Income Strategy Etf Stock (JPMO) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $17.43 $16.98 $0.4549 71,238.0 +1.70%
Jun, 2025 $17.20 $16.00 $1.20 635,899.0 +5.93%
May, 2025 $16.75 $15.48 $1.27 721,047.0 +3.65%
Apr, 2025 $16.42 $13.64 $2.78 882,008.0 -4.70%
Mar, 2025 $18.33 $15.73 $2.60 964,796.0 -10.20%
Feb, 2025 $19.52 $17.82 $1.70 884,292.0 -3.34%
Jan, 2025 $19.69 $17.82 $1.87 664,643.0 +4.14%

Yieldmax Jpm Option Income Strategy Etf Stock (JPMO) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $19.20 $17.45 $1.75 547,505.0 -5.54%
Nov, 2024 $19.40 $18.13 $1.27 535,420.0 +4.59%
Oct, 2024 $18.48 $17.61 $0.87 269,333.0 +1.11%
Sep, 2024 $19.68 $17.21 $2.47 265,552.0 -7.56%
Aug, 2024 $19.70 $17.62 $2.08 292,517.0 -0.16%
Jul, 2024 $19.92 $19.00 $0.92 399,103.0 -0.03%
Jun, 2024 $20.23 $18.80 $1.43 413,276.0 -2.63%
May, 2024 $20.25 $19.33 $0.9211 330,485.0 +0.90%
Apr, 2024 $22.30 $19.44 $2.86 363,126.0 -8.71%
Mar, 2024 $21.92 $20.78 $1.14 248,105.0 +2.99%
Feb, 2024 $21.23 $20.08 $1.15 163,405.0 +4.44%
Jan, 2024 $20.45 $19.31 $1.14 239,438.0 +1.44%

Yieldmax Jpm Option Income Strategy Etf Stock (JPMO) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $20.10 $18.90 $1.20 268,525.0 +3.98%
Nov, 2023 $19.68 $18.73 $0.95 264,360.0 +2.25%
Oct, 2023 $20.45 $18.33 $2.12 180,923.0 +0.00%
exchange_traded_fund VTV
$179.63
price up icon 0.53%
exchange_traded_fund VUG
$441.98
price up icon 1.08%
exchange_traded_fund IJH
$63.79
price up icon 0.58%
exchange_traded_fund EFA
$89.52
price up icon 0.02%
exchange_traded_fund IWF
$428.27
price up icon 1.12%
exchange_traded_fund QQQ
$556.22
price up icon 0.98%
Cap:     |  Volume (24h):