Get the Stockscreener App
15.96
0.19%
-0.03
Pre-market:
15.95
-0.01
-0.06%
Yieldmax Jpm Option Income Strategy Etf Stock (JPMO) Price History
The historical daily chart and data for Yieldmax Jpm Option Income Strategy Etf stock (JPMO), show that the latest closing stock price as of May 05, 2025, is $15.96.
- Yieldmax Jpm Option Income Strategy Etf all-time high stock price is $22.30, occurred on April 01, 2024.
- The lowest Yieldmax Jpm Option Income Strategy Etf stock price recorded was $13.64 on April 07, 2025. Since then, Yieldmax Jpm Option Income Strategy Etf's stock price has risen over 17.01% to $15.96 now.
- The 52-week high stock price for JPMO is $20.23, representing a 26.75% increase from the current share price, occurred on June 05, 2024.
- The 52-week low stock price for JPMO is $13.64, indicating a -14.54% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about JPMO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 05, 2025 | $16.06 | $15.81 | $0.2496 | 32,220.0 | -0.19% |
| May 02, 2025 | $15.99 | $15.82 | $0.17 | 15,176.0 | +1.72% |
| May 01, 2025 | $15.84 | $15.48 | $0.36 | 34,052.0 | +0.77% |
| Apr 30, 2025 | $15.60 | $15.27 | $0.33 | 23,553.0 | -0.32% |
| Apr 29, 2025 | $15.68 | $15.47 | $0.2099 | 16,212.0 | +0.45% |
| Apr 28, 2025 | $15.72 | $15.43 | $0.295 | 27,876.0 | +0.52% |
| Apr 25, 2025 | $15.60 | $15.37 | $0.23 | 43,739.0 | +0.00% |
| Apr 24, 2025 | $15.58 | $15.34 | $0.2399 | 101,847.0 | -2.70% |
| Apr 23, 2025 | $16.17 | $15.87 | $0.30 | 67,630.0 | +0.76% |
| Apr 22, 2025 | $15.81 | $15.53 | $0.28 | 21,824.0 | +3.40% |
| Apr 21, 2025 | $15.52 | $15.18 | $0.34 | 108,395.0 | -1.55% |
| Apr 17, 2025 | $15.64 | $15.44 | $0.2003 | 11,656.0 | +0.65% |
| Apr 16, 2025 | $15.61 | $15.20 | $0.41 | 87,286.0 | -1.41% |
| Apr 15, 2025 | $15.84 | $15.60 | $0.24 | 22,199.0 | -0.06% |
| Apr 14, 2025 | $15.91 | $15.53 | $0.38 | 36,372.0 | +0.64% |
| Apr 11, 2025 | $15.72 | $15.18 | $0.5385 | 54,174.0 | +3.15% |
| Apr 10, 2025 | $15.40 | $14.80 | $0.60 | 19,230.0 | -1.79% |
| Apr 09, 2025 | $15.58 | $14.33 | $1.25 | 50,720.0 | +5.06% |
| Apr 08, 2025 | $15.14 | $14.47 | $0.6734 | 35,996.0 | +1.04% |
Yieldmax Jpm Option Income Strategy Etf Stock (JPMO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Yieldmax Jpm Option Income Strategy Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of JPMO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Yieldmax Jpm Option Income Strategy Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Yieldmax Jpm Option Income Strategy Etf Stock (JPMO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $16.06 | $15.48 | $0.5796 | 113,668.0 | +2.31% |
| Apr, 2025 | $16.42 | $13.64 | $2.78 | 882,008.0 | -4.70% |
| Mar, 2025 | $18.33 | $15.73 | $2.60 | 964,796.0 | -10.20% |
| Feb, 2025 | $19.52 | $17.82 | $1.70 | 884,292.0 | -3.34% |
| Jan, 2025 | $19.69 | $17.82 | $1.87 | 664,643.0 | +4.14% |
Yieldmax Jpm Option Income Strategy Etf Stock (JPMO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $19.20 | $17.45 | $1.75 | 547,505.0 | -5.54% |
| Nov, 2024 | $19.40 | $18.13 | $1.27 | 535,420.0 | +4.59% |
| Oct, 2024 | $18.48 | $17.61 | $0.87 | 269,333.0 | +1.11% |
| Sep, 2024 | $19.68 | $17.21 | $2.47 | 265,552.0 | -7.56% |
| Aug, 2024 | $19.70 | $17.62 | $2.08 | 292,517.0 | -0.16% |
| Jul, 2024 | $19.92 | $19.00 | $0.92 | 399,103.0 | -0.03% |
| Jun, 2024 | $20.23 | $18.80 | $1.43 | 413,276.0 | -2.63% |
| May, 2024 | $20.25 | $19.33 | $0.9211 | 330,485.0 | +0.90% |
| Apr, 2024 | $22.30 | $19.44 | $2.86 | 363,126.0 | -8.71% |
| Mar, 2024 | $21.92 | $20.78 | $1.14 | 248,105.0 | +2.99% |
| Feb, 2024 | $21.23 | $20.08 | $1.15 | 163,405.0 | +4.44% |
| Jan, 2024 | $20.45 | $19.31 | $1.14 | 239,438.0 | +1.44% |
Yieldmax Jpm Option Income Strategy Etf Stock (JPMO) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $20.10 | $18.90 | $1.20 | 268,525.0 | +3.98% |
| Nov, 2023 | $19.68 | $18.73 | $0.95 | 264,360.0 | +2.25% |
| Oct, 2023 | $20.45 | $18.33 | $2.12 | 180,923.0 | +0.00% |
0.51%
0.17%
Cap:
|
Volume (24h):