Get the Stockscreener App
117.05
1.06%
-1.26
After Hours:
117.05
Jpmorgan Diversified Return U S Mid Cap Equity Etf Stock (JPME) Price History
The historical daily chart and data for Jpmorgan Diversified Return U S Mid Cap Equity Etf stock (JPME), show that the latest closing stock price as of March 05, 2026, is $117.05.
- Jpmorgan Diversified Return U S Mid Cap Equity Etf all-time high stock price is $120.06, occurred on March 02, 2026.
- The lowest Jpmorgan Diversified Return U S Mid Cap Equity Etf stock price recorded was $41.63 on March 23, 2020. Since then, Jpmorgan Diversified Return U S Mid Cap Equity Etf's stock price has risen over 181.17% to $117.05 now.
- The 52-week high stock price for JPME is $120.06, representing a 2.57% increase from the current share price, occurred on March 02, 2026.
- The 52-week low stock price for JPME is $87.85, indicating a -24.95% decrease from the current share price, occurred on April 09, 2025.
- The closing price of Jpmorgan Diversified Return U S Mid Cap Equity Etf (JPME) stock in the beginning of 2025 was $94.92. The stock closed the year at $84.17, a loss of over -11.32% for the year.
The table below shows more information about JPME historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 05, 2026 | $118.1 | $116.4 | $1.77 | 6,708.0 | -1.06% |
| Mar 04, 2026 | $118.6 | $117.7 | $0.97 | 5,074.0 | +0.14% |
| Mar 03, 2026 | $118.5 | $116.3 | $2.14 | 7,184.0 | -1.43% |
| Mar 02, 2026 | $120.1 | $119.0 | $1.07 | 7,017.0 | +0.29% |
| Feb 27, 2026 | $119.6 | $118.6 | $0.94 | 10,040.0 | -0.13% |
| Feb 26, 2026 | $119.7 | $118.8 | $0.9088 | 7,659.0 | +0.58% |
| Feb 25, 2026 | $119.4 | $118.2 | $1.16 | 10,555.0 | -0.04% |
| Feb 24, 2026 | $119.0 | $118.1 | $0.90 | 18,270.0 | +0.83% |
| Feb 23, 2026 | $119.3 | $117.5 | $1.77 | 7,058.0 | -0.89% |
| Feb 20, 2026 | $119.1 | $118.1 | $0.97 | 5,855.0 | +0.68% |
| Feb 19, 2026 | $118.6 | $117.8 | $0.8349 | 11,993.0 | -0.14% |
| Feb 18, 2026 | $118.7 | $117.9 | $0.8711 | 11,798.0 | +0.63% |
| Feb 17, 2026 | $118.4 | $117.5 | $0.90 | 148,279.0 | -0.59% |
| Feb 13, 2026 | $118.8 | $117.3 | $1.44 | 9,765.0 | +0.96% |
| Feb 12, 2026 | $119.4 | $117.2 | $2.13 | 6,948.0 | -1.20% |
| Feb 11, 2026 | $119.0 | $118.3 | $0.655 | 16,185.0 | +0.30% |
| Feb 10, 2026 | $118.7 | $118.1 | $0.62 | 8,102.0 | +0.21% |
| Feb 09, 2026 | $118.3 | $117.7 | $0.58 | 11,857.0 | +0.19% |
| Feb 06, 2026 | $118.0 | $117.2 | $0.75 | 5,832.0 | +2.26% |
| Feb 05, 2026 | $115.9 | $115.1 | $0.7999 | 7,452.0 | -0.39% |
| Feb 04, 2026 | $115.9 | $114.9 | $1.00 | 11,547.0 | +1.20% |
Jpmorgan Diversified Return U S Mid Cap Equity Etf Stock (JPME) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Jpmorgan Diversified Return U S Mid Cap Equity Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of JPME shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Jpmorgan Diversified Return U S Mid Cap Equity Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Jpmorgan Diversified Return U S Mid Cap Equity Etf Stock (JPME) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $120.1 | $116.3 | $3.72 | 32,691.0 | -2.07% |
| Feb, 2026 | $119.7 | $112.8 | $6.84 | 330,435.0 | +5.50% |
| Jan, 2026 | $114.4 | $108.9 | $5.53 | 155,033.0 | +4.26% |
Jpmorgan Diversified Return U S Mid Cap Equity Etf Stock (JPME) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $111.2 | $108.5 | $2.77 | 169,249.0 | -0.46% |
| Nov, 2025 | $110.2 | $104.5 | $5.70 | 115,705.0 | +3.42% |
| Oct, 2025 | $109.6 | $104.9 | $4.66 | 132,029.0 | -1.83% |
| Sep, 2025 | $109.9 | $106.5 | $3.31 | 181,425.0 | +0.31% |
| Aug, 2025 | $108.8 | $102.9 | $5.89 | 152,174.0 | +3.61% |
| Jul, 2025 | $106.9 | $103.1 | $3.72 | 211,522.0 | +0.61% |
| Jun, 2025 | $103.8 | $100.5 | $3.36 | 134,889.0 | +2.11% |
| May, 2025 | $103.8 | $98.00 | $5.81 | 303,241.0 | +3.42% |
| Apr, 2025 | $102.2 | $87.85 | $14.33 | 1,039,778.0 | -2.36% |
| Mar, 2025 | $104.5 | $97.59 | $6.91 | 242,182.0 | -3.41% |
| Feb, 2025 | $106.3 | $103.0 | $3.26 | 288,906.0 | -1.42% |
| Jan, 2025 | $107.7 | $101.4 | $6.31 | 403,927.0 | +3.08% |
Jpmorgan Diversified Return U S Mid Cap Equity Etf Stock (JPME) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $111.0 | $101.4 | $9.59 | 220,052.0 | -7.77% |
| Nov, 2024 | $111.5 | $103.1 | $8.43 | 210,272.0 | +7.32% |
| Oct, 2024 | $106.7 | $103.4 | $3.32 | 204,552.0 | -1.61% |
| Sep, 2024 | $105.3 | $98.82 | $6.50 | 216,819.0 | +1.58% |
| Aug, 2024 | $103.4 | $94.89 | $8.51 | 416,692.0 | +2.44% |
| Jul, 2024 | $101.4 | $94.08 | $7.35 | 321,196.0 | +6.04% |
| Jun, 2024 | $97.48 | $94.53 | $2.95 | 180,387.0 | -2.06% |
| May, 2024 | $98.94 | $93.72 | $5.22 | 220,482.0 | +3.21% |
| Apr, 2024 | $99.14 | $92.45 | $6.69 | 340,766.0 | -5.00% |
| Mar, 2024 | $99.16 | $94.56 | $4.60 | 253,849.0 | +4.71% |
| Feb, 2024 | $94.72 | $89.99 | $4.73 | 292,964.0 | +4.53% |
| Jan, 2024 | $92.46 | $89.30 | $3.16 | 235,980.0 | -1.41% |
1.30%
0.06%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):