Jpmorgan Diversified Return U S Mid Cap Equity Etf (JPME)

Overview News Price History Discussions Forecast Dividend History

Jpmorgan Diversified Return U S Mid Cap Equity Etf Stock (JPME) Price History

The historical daily chart and data for Jpmorgan Diversified Return U S Mid Cap Equity Etf stock (JPME), show that the latest closing stock price as of May 06, 2026, is $122.56.

Jpmorgan Diversified Return U S Mid Cap Equity Etf all-time high stock price is $121.91, occurred on May 01, 2026.
The lowest Jpmorgan Diversified Return U S Mid Cap Equity Etf stock price recorded was $41.63 on March 23, 2020. Since then, Jpmorgan Diversified Return U S Mid Cap Equity Etf's stock price has risen over 194.40% to $122.56 now.
The 52-week high stock price for JPME is $121.91, representing a -0.53% increase from the current share price, occurred on May 01, 2026.
The 52-week low stock price for JPME is $98.33, indicating a -19.77% decrease from the current share price, occurred on May 06, 2025.
The closing price of Jpmorgan Diversified Return U S Mid Cap Equity Etf (JPME) stock in the beginning of 2025 was $94.92. The stock closed the year at $84.17, a loss of over -11.32% for the year.

The table below shows more information about JPME historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 06, 2026	$122.6	$122.4	$0.25	5,037.0	+0.89%
May 05, 2026	$121.8	$120.5	$1.22	32,867.0	+1.03%
May 04, 2026	$121.6	$120.1	$1.50	9,061.0	-0.57%
May 01, 2026	$121.9	$120.9	$0.98	31,371.0	-0.35%
Apr 30, 2026	$121.5	$119.6	$1.86	16,402.0	+1.69%
Apr 29, 2026	$120.4	$119.0	$1.35	25,395.0	-0.58%
Apr 28, 2026	$121.2	$119.9	$1.28	10,149.0	-0.56%
Apr 27, 2026	$121.3	$120.6	$0.6781	8,583.0	+0.08%
Apr 24, 2026	$120.9	$120.5	$0.3633	4,029.0	-0.18%
Apr 23, 2026	$121.1	$119.8	$1.24	13,647.0	+0.41%
Apr 22, 2026	$121.5	$120.2	$1.29	14,451.0	-0.17%
Apr 21, 2026	$121.7	$120.5	$1.14	8,129.0	-0.41%
Apr 20, 2026	$121.2	$120.6	$0.67	7,211.0	+0.23%
Apr 17, 2026	$120.9	$119.7	$1.25	6,540.0	+1.16%
Apr 16, 2026	$119.4	$118.8	$0.53	16,514.0	+0.73%
Apr 15, 2026	$118.9	$118.4	$0.50	6,090.0	-0.38%
Apr 14, 2026	$119.1	$118.9	$0.195	5,858.0	+0.14%
Apr 13, 2026	$118.8	$117.7	$1.11	21,476.0	+0.46%
Apr 10, 2026	$119.1	$118.2	$0.90	5,150.0	-0.54%
Apr 09, 2026	$119.1	$118.5	$0.63	4,470.0	+0.26%
Apr 08, 2026	$118.6	$117.9	$0.76	8,367.0	+1.78%
Apr 07, 2026	$116.5	$115.8	$0.69	117,065.0	+0.32%

Jpmorgan Diversified Return U S Mid Cap Equity Etf Stock (JPME) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Jpmorgan Diversified Return U S Mid Cap Equity Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of JPME shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Jpmorgan Diversified Return U S Mid Cap Equity Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Jpmorgan Diversified Return U S Mid Cap Equity Etf Stock (JPME) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$122.6	$120.1	$2.50	83,373.0	+0.99%
Apr, 2026	$121.7	$114.2	$7.47	337,870.0	+5.96%
Mar, 2026	$120.1	$111.6	$8.42	241,373.0	-4.18%
Feb, 2026	$119.7	$112.8	$6.84	330,435.0	+5.50%
Jan, 2026	$114.4	$108.9	$5.53	155,033.0	+4.26%

Jpmorgan Diversified Return U S Mid Cap Equity Etf Stock (JPME) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$111.2	$108.5	$2.77	169,249.0	-0.46%
Nov, 2025	$110.2	$104.5	$5.70	115,705.0	+3.42%
Oct, 2025	$109.6	$104.9	$4.66	132,029.0	-1.83%
Sep, 2025	$109.9	$106.5	$3.31	181,425.0	+0.31%
Aug, 2025	$108.8	$102.9	$5.89	152,174.0	+3.61%
Jul, 2025	$106.9	$103.1	$3.72	211,522.0	+0.61%
Jun, 2025	$103.8	$100.5	$3.36	134,889.0	+2.11%
May, 2025	$103.8	$98.00	$5.81	303,241.0	+3.42%
Apr, 2025	$102.2	$87.85	$14.33	1,039,778.0	-2.36%
Mar, 2025	$104.5	$97.59	$6.91	242,182.0	-3.41%
Feb, 2025	$106.3	$103.0	$3.26	288,906.0	-1.42%
Jan, 2025	$107.7	$101.4	$6.31	403,927.0	+3.08%

Jpmorgan Diversified Return U S Mid Cap Equity Etf Stock (JPME) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$111.0	$101.4	$9.59	220,052.0	-7.77%
Nov, 2024	$111.5	$103.1	$8.43	210,272.0	+7.32%
Oct, 2024	$106.7	$103.4	$3.32	204,552.0	-1.61%
Sep, 2024	$105.3	$98.82	$6.50	216,819.0	+1.58%
Aug, 2024	$103.4	$94.89	$8.51	416,692.0	+2.44%
Jul, 2024	$101.4	$94.08	$7.35	321,196.0	+6.04%
Jun, 2024	$97.48	$94.53	$2.95	180,387.0	-2.06%
May, 2024	$98.94	$93.72	$5.22	220,482.0	+3.21%
Apr, 2024	$99.14	$92.45	$6.69	340,766.0	-5.00%
Mar, 2024	$99.16	$94.56	$4.60	253,849.0	+4.71%
Feb, 2024	$94.72	$89.99	$4.73	292,964.0	+4.53%
Jan, 2024	$92.46	$89.30	$3.16	235,980.0	-1.41%