Jpmorgan Diversified Return U S Mid Cap Equity Etf (JPME)

Overview News Price History Discussions Forecast Dividend History

Jpmorgan Diversified Return U S Mid Cap Equity Etf Stock (JPME) Price History

The historical daily chart and data for Jpmorgan Diversified Return U S Mid Cap Equity Etf stock (JPME), show that the latest closing stock price as of October 16, 2026, is $122.62.

Jpmorgan Diversified Return U S Mid Cap Equity Etf all-time high stock price is $129.90, occurred on August 18, 2026.
The lowest Jpmorgan Diversified Return U S Mid Cap Equity Etf stock price recorded was $41.63 on March 23, 2020. Since then, Jpmorgan Diversified Return U S Mid Cap Equity Etf's stock price has risen over 194.55% to $122.62 now.
The 52-week high stock price for JPME is $129.90, representing a 5.94% increase from the current share price, occurred on August 18, 2026.
The 52-week low stock price for JPME is $104.47, indicating a -14.81% decrease from the current share price, occurred on November 20, 2025.
The closing price of Jpmorgan Diversified Return U S Mid Cap Equity Etf (JPME) stock in the beginning of 2025 was $102.35. The stock closed the year at $108.66, a gain of over 6.17% for the year.

The table below shows more information about JPME historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 16, 2026	$123.2	$122.2	$1.04	26,496.0	+0.13%
Oct 15, 2026	$122.5	$121.7	$0.72	22,777.0	+1.08%
Oct 14, 2026	$121.2	$120.5	$0.64	20,697.0	-0.48%
Oct 13, 2026	$121.9	$121.0	$0.8925	9,810.0	+0.30%
Oct 12, 2026	$121.5	$121.1	$0.37	4,579.0	+0.17%
Oct 09, 2026	$121.3	$120.8	$0.515	5,430.0	+0.21%
Oct 08, 2026	$120.9	$119.6	$1.31	12,997.0	+0.59%
Oct 07, 2026	$121.2	$120.0	$1.14	13,208.0	-1.03%
Oct 06, 2026	$121.7	$121.2	$0.4817	13,574.0	+0.40%
Oct 05, 2026	$121.4	$119.8	$1.55	6,377.0	+0.42%
Oct 02, 2026	$120.9	$120.3	$0.563	11,893.0	+0.78%
Oct 01, 2026	$119.7	$118.3	$1.38	11,564.0	+0.50%
Sep 30, 2026	$120.4	$118.9	$1.54	21,244.0	-0.83%
Sep 29, 2026	$120.1	$119.3	$0.745	23,865.0	-0.20%
Sep 28, 2026	$120.7	$119.7	$0.97	7,099.0	-0.57%
Sep 25, 2026	$121.0	$120.1	$0.905	19,928.0	+0.30%
Sep 24, 2026	$121.2	$120.4	$0.787	103,019.0	-0.53%
Sep 23, 2026	$122.1	$121.1	$0.96	13,238.0	-0.83%
Sep 22, 2026	$122.5	$122.2	$0.3083	9,762.0	-0.45%
Sep 21, 2026	$123.4	$122.7	$0.74	15,224.0	-0.07%
Sep 18, 2026	$123.8	$122.8	$0.995	10,707.0	-0.80%

Jpmorgan Diversified Return U S Mid Cap Equity Etf Stock (JPME) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Jpmorgan Diversified Return U S Mid Cap Equity Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of JPME shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Jpmorgan Diversified Return U S Mid Cap Equity Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Jpmorgan Diversified Return U S Mid Cap Equity Etf Stock (JPME) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$123.2	$118.3	$4.94	159,402.0	+3.09%
Sep, 2026	$127.2	$118.9	$8.31	320,761.0	-5.78%
Aug, 2026	$129.9	$126.0	$3.95	177,653.0	+0.28%
Jul, 2026	$127.3	$123.0	$4.33	312,763.0	+1.35%
Jun, 2026	$126.0	$121.3	$4.67	193,935.0	+1.81%
May, 2026	$123.0	$117.9	$5.10	271,478.0	+0.54%
Apr, 2026	$121.7	$114.2	$7.47	337,870.0	+5.96%
Mar, 2026	$120.1	$111.6	$8.42	241,373.0	-4.18%
Feb, 2026	$119.7	$112.8	$6.84	330,435.0	+5.50%
Jan, 2026	$114.4	$108.9	$5.53	155,033.0	+4.26%

Jpmorgan Diversified Return U S Mid Cap Equity Etf Stock (JPME) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$111.2	$108.5	$2.77	169,249.0	-0.46%
Nov, 2025	$110.2	$104.5	$5.70	115,705.0	+3.42%
Oct, 2025	$109.6	$104.9	$4.66	132,029.0	-1.83%
Sep, 2025	$109.9	$106.5	$3.31	181,425.0	+0.31%
Aug, 2025	$108.8	$102.9	$5.89	152,174.0	+3.61%
Jul, 2025	$106.9	$103.1	$3.72	211,522.0	+0.61%
Jun, 2025	$103.8	$100.5	$3.36	134,889.0	+2.11%
May, 2025	$103.8	$98.00	$5.81	303,241.0	+3.42%
Apr, 2025	$102.2	$87.85	$14.33	1,039,778.0	-2.36%
Mar, 2025	$104.5	$97.59	$6.91	242,182.0	-3.41%
Feb, 2025	$106.3	$103.0	$3.26	288,906.0	-1.42%
Jan, 2025	$107.7	$101.4	$6.31	403,927.0	+3.08%

Jpmorgan Diversified Return U S Mid Cap Equity Etf Stock (JPME) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$111.0	$101.4	$9.59	220,052.0	-7.77%
Nov, 2024	$111.5	$103.1	$8.43	210,272.0	+7.32%
Oct, 2024	$106.7	$103.4	$3.32	204,552.0	-1.61%
Sep, 2024	$105.3	$98.82	$6.50	216,819.0	+1.58%
Aug, 2024	$103.4	$94.89	$8.51	416,692.0	+2.44%
Jul, 2024	$101.4	$94.08	$7.35	321,196.0	+6.04%
Jun, 2024	$97.48	$94.53	$2.95	180,387.0	-2.06%
May, 2024	$98.94	$93.72	$5.22	220,482.0	+3.21%
Apr, 2024	$99.14	$92.45	$6.69	340,766.0	-5.00%
Mar, 2024	$99.16	$94.56	$4.60	253,849.0	+4.71%
Feb, 2024	$94.72	$89.99	$4.73	292,964.0	+4.53%
Jan, 2024	$92.46	$89.30	$3.16	235,980.0	-1.41%