106.47
price up icon0.35%   0.3756
after-market After Hours: 106.47 -0.005 -0.00%
loading

Jpmorgan Diversified Return U S Mid Cap Equity Etf Stock (JPME) Price History

The historical daily chart and data for Jpmorgan Diversified Return U S Mid Cap Equity Etf stock (JPME), show that the latest closing stock price as of July 25, 2025, is $106.47.
  • Jpmorgan Diversified Return U S Mid Cap Equity Etf all-time high stock price is $111.55, occurred on November 27, 2024.
  • The lowest Jpmorgan Diversified Return U S Mid Cap Equity Etf stock price recorded was $41.63 on March 23, 2020. Since then, Jpmorgan Diversified Return U S Mid Cap Equity Etf's stock price has risen over 155.76% to $106.47 now.
  • The 52-week high stock price for JPME is $111.55, representing a 4.77% increase from the current share price, occurred on November 27, 2024.
  • The 52-week low stock price for JPME is $87.85, indicating a -17.49% decrease from the current share price, occurred on April 09, 2025.
  • The closing price of Jpmorgan Diversified Return U S Mid Cap Equity Etf (JPME) stock in the beginning of 2024 was $94.92. The stock closed the year at $84.17, a loss of over -11.32% for the year.
The table below shows more information about JPME historical price data:
Date High Low High - Low Volume % Change
Jul 25, 2025 $106.5 $105.9 $0.585 42,758.0 +0.35%
Jul 24, 2025 $106.8 $106.1 $0.7306 6,438.0 -0.71%
Jul 23, 2025 $106.9 $106.8 $0.10 852.0 +0.59%
Jul 22, 2025 $106.2 $105.1 $1.13 5,731.0 +1.80%
Jul 21, 2025 $105.5 $104.3 $1.15 7,884.0 -0.57%
Jul 18, 2025 $105.2 $104.6 $0.5799 2,604.0 +0.18%
Jul 17, 2025 $104.9 $104.1 $0.775 3,702.0 +0.78%
Jul 16, 2025 $104.1 $103.1 $0.9278 4,646.0 +0.33%
Jul 15, 2025 $105.8 $103.6 $2.22 6,117.0 -1.65%
Jul 14, 2025 $105.4 $104.9 $0.485 7,065.0 +0.19%
Jul 11, 2025 $105.5 $104.8 $0.70 4,642.0 -0.64%
Jul 10, 2025 $106.3 $105.3 $1.03 6,536.0 +0.54%
Jul 09, 2025 $105.8 $104.6 $1.10 12,347.0 +0.18%
Jul 08, 2025 $105.3 $104.9 $0.455 8,443.0 +0.25%
Jul 07, 2025 $106.0 $104.4 $1.58 12,821.0 -0.89%
Jul 03, 2025 $106.0 $105.7 $0.33 8,424.0 +0.35%
Jul 02, 2025 $105.4 $104.6 $0.7565 6,289.0 +0.48%
Jul 01, 2025 $105.7 $103.6 $2.05 16,509.0 +1.14%
Jun 30, 2025 $103.8 $103.2 $0.6441 5,411.0 +0.30%
Jun 27, 2025 $103.8 $102.9 $0.92 5,300.0 +0.21%

Jpmorgan Diversified Return U S Mid Cap Equity Etf Stock (JPME) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Jpmorgan Diversified Return U S Mid Cap Equity Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of JPME shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Jpmorgan Diversified Return U S Mid Cap Equity Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Jpmorgan Diversified Return U S Mid Cap Equity Etf Stock (JPME) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $106.9 $103.1 $3.72 206,566.0 +2.67%
Jun, 2025 $103.8 $100.5 $3.36 134,889.0 +2.11%
May, 2025 $103.8 $98.00 $5.81 303,241.0 +3.42%
Apr, 2025 $102.2 $87.85 $14.33 1,039,778.0 -2.36%
Mar, 2025 $104.5 $97.59 $6.91 242,182.0 -3.41%
Feb, 2025 $106.3 $103.0 $3.26 288,906.0 -1.42%
Jan, 2025 $107.7 $101.4 $6.31 403,927.0 +3.08%

Jpmorgan Diversified Return U S Mid Cap Equity Etf Stock (JPME) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $111.0 $101.4 $9.59 220,052.0 -7.77%
Nov, 2024 $111.5 $103.1 $8.43 210,272.0 +7.32%
Oct, 2024 $106.7 $103.4 $3.32 204,552.0 -1.61%
Sep, 2024 $105.3 $98.82 $6.50 216,819.0 +1.58%
Aug, 2024 $103.4 $94.89 $8.51 416,692.0 +2.44%
Jul, 2024 $101.4 $94.08 $7.35 321,196.0 +6.04%
Jun, 2024 $97.48 $94.53 $2.95 180,387.0 -2.06%
May, 2024 $98.94 $93.72 $5.22 220,482.0 +3.21%
Apr, 2024 $99.14 $92.45 $6.69 340,766.0 -5.00%
Mar, 2024 $99.16 $94.56 $4.60 253,849.0 +4.71%
Feb, 2024 $94.72 $89.99 $4.73 292,964.0 +4.53%
Jan, 2024 $92.46 $89.30 $3.16 235,980.0 -1.41%

Jpmorgan Diversified Return U S Mid Cap Equity Etf Stock (JPME) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $92.77 $86.80 $5.97 193,061.0 +5.80%
Nov, 2023 $86.84 $80.31 $6.53 279,508.0 +7.95%
Oct, 2023 $84.60 $79.21 $5.39 431,680.0 -3.84%
Sep, 2023 $88.90 $82.93 $5.97 245,321.0 -5.39%
Aug, 2023 $90.94 $86.05 $4.89 358,547.0 -2.68%
Jul, 2023 $91.51 $86.66 $4.85 428,489.0 +2.88%
Jun, 2023 $88.46 $82.05 $6.41 350,192.0 +7.40%
May, 2023 $86.44 $81.84 $4.60 279,434.0 -4.32%
Apr, 2023 $86.65 $83.58 $3.07 541,062.0 +0.15%
Mar, 2023 $89.13 $80.62 $8.51 769,448.0 -1.83%
Feb, 2023 $91.78 $86.83 $4.95 372,596.0 -2.52%
Jan, 2023 $89.65 $83.42 $6.23 422,742.0 +6.50%
exchange_traded_fund VTV
$180.66
price up icon 0.43%
exchange_traded_fund VUG
$454.23
price up icon 0.43%
exchange_traded_fund IJH
$64.36
price up icon 0.88%
exchange_traded_fund EFA
$90.75
price down icon 0.12%
exchange_traded_fund IWF
$439.88
price up icon 0.46%
exchange_traded_fund QQQ
$566.37
price up icon 0.24%
Cap:     |  Volume (24h):