Get the Stockscreener App
113.82
0.79%
-0.9008
After Hours:
113.82
Jpmorgan Diversified Return U S Mid Cap Equity Etf Stock (JPME) Price History
The historical daily chart and data for Jpmorgan Diversified Return U S Mid Cap Equity Etf stock (JPME), show that the latest closing stock price as of March 26, 2026, is $113.82.
- Jpmorgan Diversified Return U S Mid Cap Equity Etf all-time high stock price is $120.06, occurred on March 02, 2026.
- The lowest Jpmorgan Diversified Return U S Mid Cap Equity Etf stock price recorded was $41.63 on March 23, 2020. Since then, Jpmorgan Diversified Return U S Mid Cap Equity Etf's stock price has risen over 173.41% to $113.82 now.
- The 52-week high stock price for JPME is $120.06, representing a 5.48% increase from the current share price, occurred on March 02, 2026.
- The 52-week low stock price for JPME is $87.85, indicating a -22.82% decrease from the current share price, occurred on April 09, 2025.
- The closing price of Jpmorgan Diversified Return U S Mid Cap Equity Etf (JPME) stock in the beginning of 2025 was $94.92. The stock closed the year at $84.17, a loss of over -11.32% for the year.
The table below shows more information about JPME historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 26, 2026 | $115.1 | $113.8 | $1.34 | 14,022.0 | -0.79% |
| Mar 25, 2026 | $114.8 | $114.1 | $0.6478 | 13,268.0 | +0.69% |
| Mar 24, 2026 | $114.4 | $112.4 | $2.02 | 6,692.0 | +0.61% |
| Mar 23, 2026 | $114.3 | $113.1 | $1.27 | 35,763.0 | +1.40% |
| Mar 20, 2026 | $113.7 | $111.6 | $2.09 | 7,247.0 | -2.02% |
| Mar 19, 2026 | $114.5 | $113.2 | $1.32 | 5,366.0 | +0.13% |
| Mar 18, 2026 | $114.8 | $113.8 | $1.03 | 19,137.0 | -1.03% |
| Mar 17, 2026 | $115.5 | $114.7 | $0.76 | 9,299.0 | +0.74% |
| Mar 16, 2026 | $114.8 | $114.2 | $0.6801 | 8,220.0 | +0.52% |
| Mar 13, 2026 | $114.4 | $113.6 | $0.85 | 3,365.0 | -0.14% |
| Mar 12, 2026 | $114.6 | $113.7 | $0.86 | 5,941.0 | -1.08% |
| Mar 11, 2026 | $115.4 | $114.4 | $1.03 | 7,262.0 | -0.10% |
| Mar 10, 2026 | $116.5 | $115.1 | $1.42 | 6,186.0 | -0.69% |
| Mar 09, 2026 | $115.9 | $113.2 | $2.72 | 6,948.0 | +0.49% |
| Mar 06, 2026 | $116.0 | $114.7 | $1.23 | 5,219.0 | -1.48% |
| Mar 05, 2026 | $118.1 | $116.4 | $1.77 | 6,708.0 | -1.06% |
| Mar 04, 2026 | $118.6 | $117.7 | $0.97 | 5,074.0 | +0.14% |
| Mar 03, 2026 | $118.5 | $116.3 | $2.14 | 7,184.0 | -1.43% |
| Mar 02, 2026 | $120.1 | $119.0 | $1.07 | 7,017.0 | +0.29% |
| Feb 27, 2026 | $119.6 | $118.6 | $0.94 | 10,040.0 | -0.13% |
| Feb 26, 2026 | $119.7 | $118.8 | $0.9088 | 7,659.0 | +0.58% |
| Feb 25, 2026 | $119.4 | $118.2 | $1.16 | 10,555.0 | -0.04% |
Jpmorgan Diversified Return U S Mid Cap Equity Etf Stock (JPME) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Jpmorgan Diversified Return U S Mid Cap Equity Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of JPME shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Jpmorgan Diversified Return U S Mid Cap Equity Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Jpmorgan Diversified Return U S Mid Cap Equity Etf Stock (JPME) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $120.1 | $111.6 | $8.42 | 193,940.0 | -4.77% |
| Feb, 2026 | $119.7 | $112.8 | $6.84 | 330,435.0 | +5.50% |
| Jan, 2026 | $114.4 | $108.9 | $5.53 | 155,033.0 | +4.26% |
Jpmorgan Diversified Return U S Mid Cap Equity Etf Stock (JPME) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $111.2 | $108.5 | $2.77 | 169,249.0 | -0.46% |
| Nov, 2025 | $110.2 | $104.5 | $5.70 | 115,705.0 | +3.42% |
| Oct, 2025 | $109.6 | $104.9 | $4.66 | 132,029.0 | -1.83% |
| Sep, 2025 | $109.9 | $106.5 | $3.31 | 181,425.0 | +0.31% |
| Aug, 2025 | $108.8 | $102.9 | $5.89 | 152,174.0 | +3.61% |
| Jul, 2025 | $106.9 | $103.1 | $3.72 | 211,522.0 | +0.61% |
| Jun, 2025 | $103.8 | $100.5 | $3.36 | 134,889.0 | +2.11% |
| May, 2025 | $103.8 | $98.00 | $5.81 | 303,241.0 | +3.42% |
| Apr, 2025 | $102.2 | $87.85 | $14.33 | 1,039,778.0 | -2.36% |
| Mar, 2025 | $104.5 | $97.59 | $6.91 | 242,182.0 | -3.41% |
| Feb, 2025 | $106.3 | $103.0 | $3.26 | 288,906.0 | -1.42% |
| Jan, 2025 | $107.7 | $101.4 | $6.31 | 403,927.0 | +3.08% |
Jpmorgan Diversified Return U S Mid Cap Equity Etf Stock (JPME) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $111.0 | $101.4 | $9.59 | 220,052.0 | -7.77% |
| Nov, 2024 | $111.5 | $103.1 | $8.43 | 210,272.0 | +7.32% |
| Oct, 2024 | $106.7 | $103.4 | $3.32 | 204,552.0 | -1.61% |
| Sep, 2024 | $105.3 | $98.82 | $6.50 | 216,819.0 | +1.58% |
| Aug, 2024 | $103.4 | $94.89 | $8.51 | 416,692.0 | +2.44% |
| Jul, 2024 | $101.4 | $94.08 | $7.35 | 321,196.0 | +6.04% |
| Jun, 2024 | $97.48 | $94.53 | $2.95 | 180,387.0 | -2.06% |
| May, 2024 | $98.94 | $93.72 | $5.22 | 220,482.0 | +3.21% |
| Apr, 2024 | $99.14 | $92.45 | $6.69 | 340,766.0 | -5.00% |
| Mar, 2024 | $99.16 | $94.56 | $4.60 | 253,849.0 | +4.71% |
| Feb, 2024 | $94.72 | $89.99 | $4.73 | 292,964.0 | +4.53% |
| Jan, 2024 | $92.46 | $89.30 | $3.16 | 235,980.0 | -1.41% |
0.69%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):