loading

Jpmorgan Diversified Return U S Mid Cap Equity Etf Stock (JPME) Price History

The historical daily chart and data for Jpmorgan Diversified Return U S Mid Cap Equity Etf stock (JPME), show that the latest closing stock price as of July 03, 2025, is $105.76.
  • Jpmorgan Diversified Return U S Mid Cap Equity Etf all-time high stock price is $111.55, occurred on November 27, 2024.
  • The lowest Jpmorgan Diversified Return U S Mid Cap Equity Etf stock price recorded was $41.63 on March 23, 2020. Since then, Jpmorgan Diversified Return U S Mid Cap Equity Etf's stock price has risen over 154.04% to $105.76 now.
  • The 52-week high stock price for JPME is $111.55, representing a 5.48% increase from the current share price, occurred on November 27, 2024.
  • The 52-week low stock price for JPME is $87.85, indicating a -16.93% decrease from the current share price, occurred on April 09, 2025.
  • The closing price of Jpmorgan Diversified Return U S Mid Cap Equity Etf (JPME) stock in the beginning of 2024 was $94.92. The stock closed the year at $84.17, a loss of over -11.32% for the year.
The table below shows more information about JPME historical price data:
Date High Low High - Low Volume % Change
Jul 03, 2025 $106.0 $105.7 $0.33 8,424.0 +0.35%
Jul 02, 2025 $105.4 $104.6 $0.7565 6,289.0 +0.48%
Jul 01, 2025 $105.7 $103.6 $2.05 16,509.0 +1.14%
Jun 30, 2025 $103.8 $103.2 $0.6441 5,411.0 +0.30%
Jun 27, 2025 $103.8 $102.9 $0.92 5,300.0 +0.21%
Jun 26, 2025 $103.2 $102.7 $0.5143 6,893.0 +0.92%
Jun 25, 2025 $103.2 $102.2 $0.9599 9,281.0 -1.07%
Jun 24, 2025 $103.5 $103.0 $0.59 7,822.0 +0.20%
Jun 23, 2025 $103.1 $102.1 $1.04 5,306.0 +0.90%
Jun 20, 2025 $102.7 $101.9 $0.755 5,888.0 +0.11%
Jun 18, 2025 $102.7 $101.8 $0.90 8,681.0 +0.13%
Jun 17, 2025 $102.8 $101.9 $0.8286 3,982.0 -0.70%
Jun 16, 2025 $103.3 $102.5 $0.7238 8,697.0 +0.83%
Jun 13, 2025 $102.9 $101.8 $1.05 5,818.0 -1.20%
Jun 12, 2025 $103.1 $102.6 $0.4977 6,698.0 +0.41%
Jun 11, 2025 $103.3 $102.6 $0.71 4,550.0 -0.30%
Jun 10, 2025 $103.2 $102.9 $0.3133 7,001.0 +0.28%
Jun 09, 2025 $103.2 $102.6 $0.62 6,102.0 -0.03%
Jun 06, 2025 $102.7 $102.3 $0.3599 6,943.0 +1.06%
Jun 05, 2025 $102.3 $101.4 $0.8909 13,780.0 -0.27%

Jpmorgan Diversified Return U S Mid Cap Equity Etf Stock (JPME) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Jpmorgan Diversified Return U S Mid Cap Equity Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of JPME shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Jpmorgan Diversified Return U S Mid Cap Equity Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Jpmorgan Diversified Return U S Mid Cap Equity Etf Stock (JPME) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $106.0 $103.6 $2.40 39,646.0 +1.98%
Jun, 2025 $103.8 $100.5 $3.36 134,889.0 +2.11%
May, 2025 $103.8 $98.00 $5.81 303,241.0 +3.42%
Apr, 2025 $102.2 $87.85 $14.33 1,039,778.0 -2.36%
Mar, 2025 $104.5 $97.59 $6.91 242,182.0 -3.41%
Feb, 2025 $106.3 $103.0 $3.26 288,906.0 -1.42%
Jan, 2025 $107.7 $101.4 $6.31 403,927.0 +3.08%

Jpmorgan Diversified Return U S Mid Cap Equity Etf Stock (JPME) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $111.0 $101.4 $9.59 220,052.0 -7.77%
Nov, 2024 $111.5 $103.1 $8.43 210,272.0 +7.32%
Oct, 2024 $106.7 $103.4 $3.32 204,552.0 -1.61%
Sep, 2024 $105.3 $98.82 $6.50 216,819.0 +1.58%
Aug, 2024 $103.4 $94.89 $8.51 416,692.0 +2.44%
Jul, 2024 $101.4 $94.08 $7.35 321,196.0 +6.04%
Jun, 2024 $97.48 $94.53 $2.95 180,387.0 -2.06%
May, 2024 $98.94 $93.72 $5.22 220,482.0 +3.21%
Apr, 2024 $99.14 $92.45 $6.69 340,766.0 -5.00%
Mar, 2024 $99.16 $94.56 $4.60 253,849.0 +4.71%
Feb, 2024 $94.72 $89.99 $4.73 292,964.0 +4.53%
Jan, 2024 $92.46 $89.30 $3.16 235,980.0 -1.41%

Jpmorgan Diversified Return U S Mid Cap Equity Etf Stock (JPME) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $92.77 $86.80 $5.97 193,061.0 +5.80%
Nov, 2023 $86.84 $80.31 $6.53 279,508.0 +7.95%
Oct, 2023 $84.60 $79.21 $5.39 431,680.0 -3.84%
Sep, 2023 $88.90 $82.93 $5.97 245,321.0 -5.39%
Aug, 2023 $90.94 $86.05 $4.89 358,547.0 -2.68%
Jul, 2023 $91.51 $86.66 $4.85 428,489.0 +2.88%
Jun, 2023 $88.46 $82.05 $6.41 350,192.0 +7.40%
May, 2023 $86.44 $81.84 $4.60 279,434.0 -4.32%
Apr, 2023 $86.65 $83.58 $3.07 541,062.0 +0.15%
Mar, 2023 $89.13 $80.62 $8.51 769,448.0 -1.83%
Feb, 2023 $91.78 $86.83 $4.95 372,596.0 -2.52%
Jan, 2023 $89.65 $83.42 $6.23 422,742.0 +6.50%
exchange_traded_fund VTV
$179.63
price up icon 0.53%
exchange_traded_fund VUG
$441.98
price up icon 1.08%
exchange_traded_fund IJH
$63.79
price up icon 0.58%
exchange_traded_fund EFA
$89.52
price up icon 0.02%
exchange_traded_fund IWF
$428.27
price up icon 1.12%
exchange_traded_fund QQQ
$556.22
price up icon 0.98%
Cap:     |  Volume (24h):