Jpmorgan Diversified Return U S Mid Cap Equity Etf (JPME)

Overview News Price History Discussions Forecast Dividend History

Jpmorgan Diversified Return U S Mid Cap Equity Etf Stock (JPME) Price History

The historical daily chart and data for Jpmorgan Diversified Return U S Mid Cap Equity Etf stock (JPME), show that the latest closing stock price as of November 22, 2024, is $109.93.

Jpmorgan Diversified Return U S Mid Cap Equity Etf all-time high stock price is $109.96, occurred on November 22, 2024.
The lowest Jpmorgan Diversified Return U S Mid Cap Equity Etf stock price recorded was $41.63 on March 23, 2020. Since then, Jpmorgan Diversified Return U S Mid Cap Equity Etf's stock price has risen over 164.07% to $109.93 now.
The 52-week high stock price for JPME is $109.96, representing a 0.03% increase from the current share price, occurred on November 22, 2024.
The 52-week low stock price for JPME is $85.84, indicating a -21.91% decrease from the current share price, occurred on November 27, 2023.
The closing price of Jpmorgan Diversified Return U S Mid Cap Equity Etf (JPME) stock in the beginning of 2023 was $94.92. The stock closed the year at $84.17, a loss of over -11.32% for the year.

The table below shows more information about JPME historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Nov 22, 2024	$110.0	$109.1	$0.8799	5,330.0	+1.03%
Nov 21, 2024	$108.9	$107.3	$1.62	9,240.0	+1.43%
Nov 20, 2024	$107.3	$106.7	$0.68	11,745.0	+0.57%
Nov 19, 2024	$106.8	$105.9	$0.935	7,278.0	-0.02%
Nov 18, 2024	$107.0	$106.3	$0.64	19,005.0	+0.41%
Nov 15, 2024	$106.9	$106.0	$0.8448	7,617.0	-0.46%
Nov 14, 2024	$108.0	$106.7	$1.27	13,292.0	-0.94%
Nov 13, 2024	$108.4	$107.7	$0.7515	7,343.0	-0.25%
Nov 12, 2024	$108.8	$107.8	$1.02	12,173.0	-0.74%
Nov 11, 2024	$109.2	$108.8	$0.41	15,954.0	+0.45%
Nov 08, 2024	$108.5	$107.8	$0.78	9,238.0	+0.77%
Nov 07, 2024	$107.9	$107.3	$0.59	22,261.0	+0.35%
Nov 06, 2024	$107.2	$106.5	$0.7672	8,287.0	+2.32%
Nov 05, 2024	$104.7	$103.3	$1.40	8,264.0	+1.19%
Nov 04, 2024	$104.0	$103.4	$0.63	10,088.0	+0.32%
Nov 01, 2024	$103.9	$103.1	$0.7565	8,820.0	-0.20%
Oct 31, 2024	$104.0	$103.4	$0.6219	6,311.0	-1.00%
Oct 30, 2024	$105.2	$104.2	$1.00	7,954.0	+0.10%
Oct 29, 2024	$104.5	$104.2	$0.3073	7,440.0	-0.33%
Oct 28, 2024	$104.8	$104.3	$0.4988	5,594.0	+0.64%
Oct 25, 2024	$105.2	$104.0	$1.26	6,687.0	-0.76%
Oct 24, 2024	$105.0	$104.6	$0.4617	4,768.0	+0.19%

Jpmorgan Diversified Return U S Mid Cap Equity Etf Stock (JPME) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Jpmorgan Diversified Return U S Mid Cap Equity Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of JPME shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Jpmorgan Diversified Return U S Mid Cap Equity Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Jpmorgan Diversified Return U S Mid Cap Equity Etf Stock (JPME) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Nov, 2024	$110.0	$103.1	$6.84	181,265.0	+6.37%
Oct, 2024	$106.7	$103.4	$3.32	204,552.0	-1.61%
Sep, 2024	$105.3	$98.82	$6.50	216,819.0	+1.58%
Aug, 2024	$103.4	$94.89	$8.51	416,692.0	+2.44%
Jul, 2024	$101.4	$94.08	$7.35	321,196.0	+6.04%
Jun, 2024	$97.48	$94.53	$2.95	180,387.0	-2.06%
May, 2024	$98.94	$93.72	$5.22	220,482.0	+3.21%
Apr, 2024	$99.14	$92.45	$6.69	340,766.0	-5.00%
Mar, 2024	$99.16	$94.56	$4.60	253,849.0	+4.71%
Feb, 2024	$94.72	$89.99	$4.73	292,964.0	+4.53%
Jan, 2024	$92.46	$89.30	$3.16	235,980.0	-1.41%

Jpmorgan Diversified Return U S Mid Cap Equity Etf Stock (JPME) Price History 2023

Month	High	Low	High - Low	Volume	% Change
Dec, 2023	$92.77	$86.80	$5.97	193,061.0	+5.80%
Nov, 2023	$86.84	$80.31	$6.53	279,508.0	+7.95%
Oct, 2023	$84.60	$79.21	$5.39	431,680.0	-3.84%
Sep, 2023	$88.90	$82.93	$5.97	245,321.0	-5.39%
Aug, 2023	$90.94	$86.05	$4.89	358,547.0	-2.68%
Jul, 2023	$91.51	$86.66	$4.85	428,489.0	+2.88%
Jun, 2023	$88.46	$82.05	$6.41	350,192.0	+7.40%
May, 2023	$86.44	$81.84	$4.60	279,434.0	-4.32%
Apr, 2023	$86.65	$83.58	$3.07	541,062.0	+0.15%
Mar, 2023	$89.13	$80.62	$8.51	769,448.0	-1.83%
Feb, 2023	$91.78	$86.83	$4.95	372,596.0	-2.52%
Jan, 2023	$89.65	$83.42	$6.23	422,742.0	+6.50%

Jpmorgan Diversified Return U S Mid Cap Equity Etf Stock (JPME) Price History 2022

Month	High	Low	High - Low	Volume	% Change
Dec, 2022	$90.54	$82.49	$8.05	345,129.0	-5.22%
Nov, 2022	$88.81	$80.91	$7.90	414,212.0	+6.30%
Oct, 2022	$84.02	$76.45	$7.57	264,651.0	+9.35%
Sep, 2022	$88.98	$76.31	$12.67	339,824.0	-10.67%
Aug, 2022	$91.81	$85.39	$6.42	465,377.0	-2.95%
Jul, 2022	$88.28	$79.36	$8.92	237,641.0	+9.19%
Jun, 2022	$91.12	$78.47	$12.66	232,362.0	-10.43%
May, 2022	$91.58	$83.90	$7.68	271,304.0	+2.36%
Apr, 2022	$95.63	$88.04	$7.59	435,927.0	-5.92%
Mar, 2022	$95.28	$87.96	$7.32	238,118.0	+3.44%
Feb, 2022	$93.00	$85.45	$7.55	175,546.0	+0.26%
Jan, 2022	$95.99	$86.73	$9.26	583,157.0	-5.42%

VTV

$180.08

0.73%

VUG

$404.03

0.02%

IJH

$66.84

1.69%

EFA

$77.56

0.39%

IWF

$394.12

0.10%

QQQ

$505.79

0.16%