Get the Stockscreener App
106.47
0.35%
0.3756
After Hours:
106.47
-0.005
-0.00%
Jpmorgan Diversified Return U S Mid Cap Equity Etf Stock (JPME) Price History
The historical daily chart and data for Jpmorgan Diversified Return U S Mid Cap Equity Etf stock (JPME), show that the latest closing stock price as of July 25, 2025, is $106.47.
- Jpmorgan Diversified Return U S Mid Cap Equity Etf all-time high stock price is $111.55, occurred on November 27, 2024.
- The lowest Jpmorgan Diversified Return U S Mid Cap Equity Etf stock price recorded was $41.63 on March 23, 2020. Since then, Jpmorgan Diversified Return U S Mid Cap Equity Etf's stock price has risen over 155.76% to $106.47 now.
- The 52-week high stock price for JPME is $111.55, representing a 4.77% increase from the current share price, occurred on November 27, 2024.
- The 52-week low stock price for JPME is $87.85, indicating a -17.49% decrease from the current share price, occurred on April 09, 2025.
- The closing price of Jpmorgan Diversified Return U S Mid Cap Equity Etf (JPME) stock in the beginning of 2024 was $94.92. The stock closed the year at $84.17, a loss of over -11.32% for the year.
The table below shows more information about JPME historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 25, 2025 | $106.5 | $105.9 | $0.585 | 42,758.0 | +0.35% |
| Jul 24, 2025 | $106.8 | $106.1 | $0.7306 | 6,438.0 | -0.71% |
| Jul 23, 2025 | $106.9 | $106.8 | $0.10 | 852.0 | +0.59% |
| Jul 22, 2025 | $106.2 | $105.1 | $1.13 | 5,731.0 | +1.80% |
| Jul 21, 2025 | $105.5 | $104.3 | $1.15 | 7,884.0 | -0.57% |
| Jul 18, 2025 | $105.2 | $104.6 | $0.5799 | 2,604.0 | +0.18% |
| Jul 17, 2025 | $104.9 | $104.1 | $0.775 | 3,702.0 | +0.78% |
| Jul 16, 2025 | $104.1 | $103.1 | $0.9278 | 4,646.0 | +0.33% |
| Jul 15, 2025 | $105.8 | $103.6 | $2.22 | 6,117.0 | -1.65% |
| Jul 14, 2025 | $105.4 | $104.9 | $0.485 | 7,065.0 | +0.19% |
| Jul 11, 2025 | $105.5 | $104.8 | $0.70 | 4,642.0 | -0.64% |
| Jul 10, 2025 | $106.3 | $105.3 | $1.03 | 6,536.0 | +0.54% |
| Jul 09, 2025 | $105.8 | $104.6 | $1.10 | 12,347.0 | +0.18% |
| Jul 08, 2025 | $105.3 | $104.9 | $0.455 | 8,443.0 | +0.25% |
| Jul 07, 2025 | $106.0 | $104.4 | $1.58 | 12,821.0 | -0.89% |
| Jul 03, 2025 | $106.0 | $105.7 | $0.33 | 8,424.0 | +0.35% |
| Jul 02, 2025 | $105.4 | $104.6 | $0.7565 | 6,289.0 | +0.48% |
| Jul 01, 2025 | $105.7 | $103.6 | $2.05 | 16,509.0 | +1.14% |
| Jun 30, 2025 | $103.8 | $103.2 | $0.6441 | 5,411.0 | +0.30% |
| Jun 27, 2025 | $103.8 | $102.9 | $0.92 | 5,300.0 | +0.21% |
Jpmorgan Diversified Return U S Mid Cap Equity Etf Stock (JPME) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Jpmorgan Diversified Return U S Mid Cap Equity Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of JPME shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Jpmorgan Diversified Return U S Mid Cap Equity Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Jpmorgan Diversified Return U S Mid Cap Equity Etf Stock (JPME) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $106.9 | $103.1 | $3.72 | 206,566.0 | +2.67% |
| Jun, 2025 | $103.8 | $100.5 | $3.36 | 134,889.0 | +2.11% |
| May, 2025 | $103.8 | $98.00 | $5.81 | 303,241.0 | +3.42% |
| Apr, 2025 | $102.2 | $87.85 | $14.33 | 1,039,778.0 | -2.36% |
| Mar, 2025 | $104.5 | $97.59 | $6.91 | 242,182.0 | -3.41% |
| Feb, 2025 | $106.3 | $103.0 | $3.26 | 288,906.0 | -1.42% |
| Jan, 2025 | $107.7 | $101.4 | $6.31 | 403,927.0 | +3.08% |
Jpmorgan Diversified Return U S Mid Cap Equity Etf Stock (JPME) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $111.0 | $101.4 | $9.59 | 220,052.0 | -7.77% |
| Nov, 2024 | $111.5 | $103.1 | $8.43 | 210,272.0 | +7.32% |
| Oct, 2024 | $106.7 | $103.4 | $3.32 | 204,552.0 | -1.61% |
| Sep, 2024 | $105.3 | $98.82 | $6.50 | 216,819.0 | +1.58% |
| Aug, 2024 | $103.4 | $94.89 | $8.51 | 416,692.0 | +2.44% |
| Jul, 2024 | $101.4 | $94.08 | $7.35 | 321,196.0 | +6.04% |
| Jun, 2024 | $97.48 | $94.53 | $2.95 | 180,387.0 | -2.06% |
| May, 2024 | $98.94 | $93.72 | $5.22 | 220,482.0 | +3.21% |
| Apr, 2024 | $99.14 | $92.45 | $6.69 | 340,766.0 | -5.00% |
| Mar, 2024 | $99.16 | $94.56 | $4.60 | 253,849.0 | +4.71% |
| Feb, 2024 | $94.72 | $89.99 | $4.73 | 292,964.0 | +4.53% |
| Jan, 2024 | $92.46 | $89.30 | $3.16 | 235,980.0 | -1.41% |
Jpmorgan Diversified Return U S Mid Cap Equity Etf Stock (JPME) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $92.77 | $86.80 | $5.97 | 193,061.0 | +5.80% |
| Nov, 2023 | $86.84 | $80.31 | $6.53 | 279,508.0 | +7.95% |
| Oct, 2023 | $84.60 | $79.21 | $5.39 | 431,680.0 | -3.84% |
| Sep, 2023 | $88.90 | $82.93 | $5.97 | 245,321.0 | -5.39% |
| Aug, 2023 | $90.94 | $86.05 | $4.89 | 358,547.0 | -2.68% |
| Jul, 2023 | $91.51 | $86.66 | $4.85 | 428,489.0 | +2.88% |
| Jun, 2023 | $88.46 | $82.05 | $6.41 | 350,192.0 | +7.40% |
| May, 2023 | $86.44 | $81.84 | $4.60 | 279,434.0 | -4.32% |
| Apr, 2023 | $86.65 | $83.58 | $3.07 | 541,062.0 | +0.15% |
| Mar, 2023 | $89.13 | $80.62 | $8.51 | 769,448.0 | -1.83% |
| Feb, 2023 | $91.78 | $86.83 | $4.95 | 372,596.0 | -2.52% |
| Jan, 2023 | $89.65 | $83.42 | $6.23 | 422,742.0 | +6.50% |
0.43%
0.12%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):