Get the Stockscreener App
99.20
0.37%
-0.3695
Jpmorgan Diversified Return U S Mid Cap Equity Etf Stock (JPME) Price History
The historical daily chart and data for Jpmorgan Diversified Return U S Mid Cap Equity Etf stock (JPME), show that the latest closing stock price as of May 05, 2025, is $99.20.
- Jpmorgan Diversified Return U S Mid Cap Equity Etf all-time high stock price is $111.55, occurred on November 27, 2024.
- The lowest Jpmorgan Diversified Return U S Mid Cap Equity Etf stock price recorded was $41.63 on March 23, 2020. Since then, Jpmorgan Diversified Return U S Mid Cap Equity Etf's stock price has risen over 138.30% to $99.20 now.
- The 52-week high stock price for JPME is $111.55, representing a 12.45% increase from the current share price, occurred on November 27, 2024.
- The 52-week low stock price for JPME is $87.85, indicating a -11.44% decrease from the current share price, occurred on April 09, 2025.
- The closing price of Jpmorgan Diversified Return U S Mid Cap Equity Etf (JPME) stock in the beginning of 2024 was $94.92. The stock closed the year at $84.17, a loss of over -11.32% for the year.
The table below shows more information about JPME historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 05, 2025 | $99.83 | $98.83 | $1.00 | 7,604.0 | -0.37% |
| May 02, 2025 | $99.72 | $98.71 | $1.01 | 5,008.0 | +1.48% |
| May 01, 2025 | $99.00 | $98.00 | $1.00 | 18,413.0 | -0.09% |
| Apr 30, 2025 | $98.20 | $96.58 | $1.62 | 10,490.0 | -0.16% |
| Apr 29, 2025 | $98.55 | $97.16 | $1.39 | 9,106.0 | +0.32% |
| Apr 28, 2025 | $98.11 | $97.09 | $1.02 | 8,159.0 | +0.62% |
| Apr 25, 2025 | $97.46 | $97.16 | $0.3036 | 7,298.0 | -0.24% |
| Apr 24, 2025 | $97.92 | $96.04 | $1.88 | 14,724.0 | +1.46% |
| Apr 23, 2025 | $98.00 | $95.83 | $2.17 | 10,220.0 | +0.94% |
| Apr 22, 2025 | $95.58 | $94.09 | $1.49 | 6,542.0 | +2.43% |
| Apr 21, 2025 | $94.43 | $92.37 | $2.06 | 15,414.0 | -2.12% |
| Apr 17, 2025 | $95.83 | $94.69 | $1.14 | 16,348.0 | +1.02% |
| Apr 16, 2025 | $95.39 | $93.70 | $1.69 | 19,221.0 | -0.95% |
| Apr 15, 2025 | $95.79 | $94.88 | $0.91 | 7,866.0 | -0.22% |
| Apr 14, 2025 | $95.63 | $94.40 | $1.23 | 12,424.0 | +1.10% |
| Apr 11, 2025 | $94.45 | $91.70 | $2.75 | 155,502.0 | +1.56% |
| Apr 10, 2025 | $93.84 | $90.54 | $3.30 | 603,352.0 | -3.13% |
| Apr 09, 2025 | $95.81 | $87.85 | $7.96 | 17,231.0 | +7.31% |
| Apr 08, 2025 | $93.77 | $88.18 | $5.59 | 33,736.0 | -1.88% |
Jpmorgan Diversified Return U S Mid Cap Equity Etf Stock (JPME) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Jpmorgan Diversified Return U S Mid Cap Equity Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of JPME shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Jpmorgan Diversified Return U S Mid Cap Equity Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Jpmorgan Diversified Return U S Mid Cap Equity Etf Stock (JPME) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $99.83 | $98.00 | $1.83 | 38,629.0 | +1.02% |
| Apr, 2025 | $102.2 | $87.85 | $14.33 | 1,039,778.0 | -2.36% |
| Mar, 2025 | $104.5 | $97.59 | $6.91 | 242,182.0 | -3.41% |
| Feb, 2025 | $106.3 | $103.0 | $3.26 | 288,906.0 | -1.42% |
| Jan, 2025 | $107.7 | $101.4 | $6.31 | 403,927.0 | +3.08% |
Jpmorgan Diversified Return U S Mid Cap Equity Etf Stock (JPME) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $111.0 | $101.4 | $9.59 | 220,052.0 | -7.77% |
| Nov, 2024 | $111.5 | $103.1 | $8.43 | 210,272.0 | +7.32% |
| Oct, 2024 | $106.7 | $103.4 | $3.32 | 204,552.0 | -1.61% |
| Sep, 2024 | $105.3 | $98.82 | $6.50 | 216,819.0 | +1.58% |
| Aug, 2024 | $103.4 | $94.89 | $8.51 | 416,692.0 | +2.44% |
| Jul, 2024 | $101.4 | $94.08 | $7.35 | 321,196.0 | +6.04% |
| Jun, 2024 | $97.48 | $94.53 | $2.95 | 180,387.0 | -2.06% |
| May, 2024 | $98.94 | $93.72 | $5.22 | 220,482.0 | +3.21% |
| Apr, 2024 | $99.14 | $92.45 | $6.69 | 340,766.0 | -5.00% |
| Mar, 2024 | $99.16 | $94.56 | $4.60 | 253,849.0 | +4.71% |
| Feb, 2024 | $94.72 | $89.99 | $4.73 | 292,964.0 | +4.53% |
| Jan, 2024 | $92.46 | $89.30 | $3.16 | 235,980.0 | -1.41% |
Jpmorgan Diversified Return U S Mid Cap Equity Etf Stock (JPME) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $92.77 | $86.80 | $5.97 | 193,061.0 | +5.80% |
| Nov, 2023 | $86.84 | $80.31 | $6.53 | 279,508.0 | +7.95% |
| Oct, 2023 | $84.60 | $79.21 | $5.39 | 431,680.0 | -3.84% |
| Sep, 2023 | $88.90 | $82.93 | $5.97 | 245,321.0 | -5.39% |
| Aug, 2023 | $90.94 | $86.05 | $4.89 | 358,547.0 | -2.68% |
| Jul, 2023 | $91.51 | $86.66 | $4.85 | 428,489.0 | +2.88% |
| Jun, 2023 | $88.46 | $82.05 | $6.41 | 350,192.0 | +7.40% |
| May, 2023 | $86.44 | $81.84 | $4.60 | 279,434.0 | -4.32% |
| Apr, 2023 | $86.65 | $83.58 | $3.07 | 541,062.0 | +0.15% |
| Mar, 2023 | $89.13 | $80.62 | $8.51 | 769,448.0 | -1.83% |
| Feb, 2023 | $91.78 | $86.83 | $4.95 | 372,596.0 | -2.52% |
| Jan, 2023 | $89.65 | $83.42 | $6.23 | 422,742.0 | +6.50% |
0.51%
0.17%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):