Jpmorgan Diversified Return U S Mid Cap Equity Etf (JPME)

Overview News Price History Discussions Forecast Dividend History

Jpmorgan Diversified Return U S Mid Cap Equity Etf Stock (JPME) Price History

The historical daily chart and data for Jpmorgan Diversified Return U S Mid Cap Equity Etf stock (JPME), show that the latest closing stock price as of January 08, 2026, is $111.18.

Jpmorgan Diversified Return U S Mid Cap Equity Etf all-time high stock price is $111.57, occurred on January 06, 2026.
The lowest Jpmorgan Diversified Return U S Mid Cap Equity Etf stock price recorded was $41.63 on March 23, 2020. Since then, Jpmorgan Diversified Return U S Mid Cap Equity Etf's stock price has risen over 167.07% to $111.18 now.
The 52-week high stock price for JPME is $111.57, representing a 0.35% increase from the current share price, occurred on January 06, 2026.
The 52-week low stock price for JPME is $87.85, indicating a -20.98% decrease from the current share price, occurred on April 09, 2025.
The closing price of Jpmorgan Diversified Return U S Mid Cap Equity Etf (JPME) stock in the beginning of 2025 was $94.92. The stock closed the year at $84.17, a loss of over -11.32% for the year.

The table below shows more information about JPME historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jan 08, 2026	$111.5	$110.0	$1.46	4,666.0	+0.87%
Jan 07, 2026	$111.5	$110.1	$1.42	10,849.0	-1.15%
Jan 06, 2026	$111.6	$110.2	$1.39	7,366.0	+1.08%
Jan 05, 2026	$110.5	$110.0	$0.525	4,544.0	+0.58%
Jan 02, 2026	$110.0	$108.9	$1.12	6,701.0	+0.93%
Dec 31, 2025	$109.6	$108.7	$0.98	5,049.0	-0.85%
Dec 30, 2025	$109.9	$109.6	$0.3295	5,610.0	-0.07%
Dec 29, 2025	$110.0	$109.6	$0.34	4,790.0	-0.32%
Dec 26, 2025	$110.1	$109.7	$0.4185	4,814.0	-0.06%
Dec 24, 2025	$110.1	$109.7	$0.418	5,653.0	+0.42%
Dec 23, 2025	$109.8	$109.5	$0.36	13,163.0	-0.85%
Dec 22, 2025	$110.8	$110.3	$0.50	6,417.0	+0.52%
Dec 19, 2025	$110.2	$109.7	$0.499	6,873.0	+0.36%
Dec 18, 2025	$110.5	$109.6	$0.945	8,729.0	+0.24%
Dec 17, 2025	$110.2	$109.2	$0.9999	8,784.0	+0.04%
Dec 16, 2025	$110.4	$109.0	$1.39	9,483.0	-0.79%
Dec 15, 2025	$110.9	$109.8	$1.08	8,987.0	+0.11%
Dec 12, 2025	$111.2	$110.0	$1.18	5,163.0	-0.76%
Dec 11, 2025	$111.2	$110.1	$1.07	7,778.0	+0.72%
Dec 10, 2025	$110.3	$108.9	$1.42	5,708.0	+1.51%

Jpmorgan Diversified Return U S Mid Cap Equity Etf Stock (JPME) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Jpmorgan Diversified Return U S Mid Cap Equity Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of JPME shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Jpmorgan Diversified Return U S Mid Cap Equity Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Jpmorgan Diversified Return U S Mid Cap Equity Etf Stock (JPME) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jan, 2026	$111.6	$108.9	$2.69	38,792.0	+2.32%

Jpmorgan Diversified Return U S Mid Cap Equity Etf Stock (JPME) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$111.2	$108.5	$2.77	169,249.0	-0.46%
Nov, 2025	$110.2	$104.5	$5.70	115,705.0	+3.42%
Oct, 2025	$109.6	$104.9	$4.66	132,029.0	-1.83%
Sep, 2025	$109.9	$106.5	$3.31	181,425.0	+0.31%
Aug, 2025	$108.8	$102.9	$5.89	152,174.0	+3.61%
Jul, 2025	$106.9	$103.1	$3.72	211,522.0	+0.61%
Jun, 2025	$103.8	$100.5	$3.36	134,889.0	+2.11%
May, 2025	$103.8	$98.00	$5.81	303,241.0	+3.42%
Apr, 2025	$102.2	$87.85	$14.33	1,039,778.0	-2.36%
Mar, 2025	$104.5	$97.59	$6.91	242,182.0	-3.41%
Feb, 2025	$106.3	$103.0	$3.26	288,906.0	-1.42%
Jan, 2025	$107.7	$101.4	$6.31	403,927.0	+3.08%

Jpmorgan Diversified Return U S Mid Cap Equity Etf Stock (JPME) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$111.0	$101.4	$9.59	220,052.0	-7.77%
Nov, 2024	$111.5	$103.1	$8.43	210,272.0	+7.32%
Oct, 2024	$106.7	$103.4	$3.32	204,552.0	-1.61%
Sep, 2024	$105.3	$98.82	$6.50	216,819.0	+1.58%
Aug, 2024	$103.4	$94.89	$8.51	416,692.0	+2.44%
Jul, 2024	$101.4	$94.08	$7.35	321,196.0	+6.04%
Jun, 2024	$97.48	$94.53	$2.95	180,387.0	-2.06%
May, 2024	$98.94	$93.72	$5.22	220,482.0	+3.21%
Apr, 2024	$99.14	$92.45	$6.69	340,766.0	-5.00%
Mar, 2024	$99.16	$94.56	$4.60	253,849.0	+4.71%
Feb, 2024	$94.72	$89.99	$4.73	292,964.0	+4.53%
Jan, 2024	$92.46	$89.30	$3.16	235,980.0	-1.41%

VTV

$195.56

0.79%

VUG

$488.15

0.68%

IJH

$68.51

0.37%

EFA

$97.94

0.01%

IWF

$473.28

0.77%

QQQ

$620.47

0.57%