Jpmorgan Usd Emerging Markets Sovereign Bond Etf (JPMB)

Overview News Price History Discussions Forecast Dividend History

Jpmorgan Usd Emerging Markets Sovereign Bond Etf Stock (JPMB) Price History

The historical daily chart and data for Jpmorgan Usd Emerging Markets Sovereign Bond Etf stock (JPMB), show that the latest closing stock price as of September 30, 2024, is $40.62.

Jpmorgan Usd Emerging Markets Sovereign Bond Etf all-time high stock price is $52.63, occurred on February 21, 2020.
The lowest Jpmorgan Usd Emerging Markets Sovereign Bond Etf stock price recorded was $0.00 on August 17, 2020. Since then, Jpmorgan Usd Emerging Markets Sovereign Bond Etf's stock price has risen over to $40.62 now.
The 52-week high stock price for JPMB is $40.73, representing a 0.27% increase from the current share price, occurred on September 18, 2024.
The 52-week low stock price for JPMB is $35.92, indicating a -11.57% decrease from the current share price, occurred on October 19, 2023.
The closing price of Jpmorgan Usd Emerging Markets Sovereign Bond Etf (JPMB) stock in the beginning of 2023 was $48.00. The stock closed the year at $38.74, a loss of over -19.29% for the year.

The table below shows more information about JPMB historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Sep 30, 2024	$40.65	$40.51	$0.1399	4,294.0	+0.08%
Sep 27, 2024	$40.63	$40.55	$0.0767	8,551.0	+0.22%
Sep 26, 2024	$40.52	$40.45	$0.0696	5,458.0	+0.15%
Sep 25, 2024	$40.54	$40.42	$0.12	5,159.0	-0.30%
Sep 24, 2024	$40.59	$40.49	$0.0979	6,065.0	+0.15%
Sep 23, 2024	$40.54	$40.45	$0.09	3,582.0	-0.22%
Sep 20, 2024	$40.62	$40.52	$0.1025	11,370.0	-0.20%
Sep 19, 2024	$40.67	$40.58	$0.09	10,042.0	+0.37%
Sep 18, 2024	$40.73	$40.49	$0.2363	12,266.0	-0.30%
Sep 17, 2024	$40.71	$40.61	$0.0994	12,866.0	+0.10%
Sep 16, 2024	$40.63	$40.46	$0.17	11,790.0	+0.51%
Sep 13, 2024	$40.45	$40.29	$0.16	13,611.0	+0.41%
Sep 12, 2024	$40.23	$40.11	$0.125	15,594.0	+0.12%
Sep 11, 2024	$40.18	$39.97	$0.2105	915,177.0	+0.29%
Sep 10, 2024	$40.07	$39.96	$0.1051	11,488.0	+0.08%
Sep 09, 2024	$40.10	$39.99	$0.11	6,197.0	+0.21%
Sep 06, 2024	$40.09	$39.92	$0.17	9,910.0	-0.13%
Sep 05, 2024	$40.06	$39.89	$0.17	8,419.0	+0.23%
Sep 04, 2024	$39.93	$39.75	$0.18	5,229.0	+0.45%

Jpmorgan Usd Emerging Markets Sovereign Bond Etf Stock (JPMB) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Jpmorgan Usd Emerging Markets Sovereign Bond Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of JPMB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Jpmorgan Usd Emerging Markets Sovereign Bond Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Jpmorgan Usd Emerging Markets Sovereign Bond Etf Stock (JPMB) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Sep, 2024	$40.73	$39.70	$1.03	1,104,499.0	+1.39%
Aug, 2024	$40.25	$38.96	$1.29	2,945,712.0	+1.70%
Jul, 2024	$39.40	$38.26	$1.14	116,026.0	+1.88%
Jun, 2024	$39.09	$38.60	$0.4888	150,313.0	-0.63%
May, 2024	$39.20	$37.89	$1.31	1,587,372.0	+2.19%
Apr, 2024	$39.17	$37.82	$1.35	275,207.0	-3.04%
Mar, 2024	$39.41	$38.73	$0.68	306,951.0	+0.84%
Feb, 2024	$39.35	$38.52	$0.8335	1,757,041.0	-0.67%
Jan, 2024	$39.67	$38.69	$0.98	110,785.0	-1.65%

Jpmorgan Usd Emerging Markets Sovereign Bond Etf Stock (JPMB) Price History 2023

Month	High	Low	High - Low	Volume	% Change
Dec, 2023	$40.30	$38.29	$2.01	2,189,047.0	+3.72%
Nov, 2023	$38.73	$36.58	$2.15	70,448.0	+5.18%
Oct, 2023	$36.89	$35.92	$0.9685	621,038.0	-1.90%
Sep, 2023	$38.41	$36.93	$1.48	1,390,206.0	-3.55%
Aug, 2023	$39.10	$37.73	$1.38	13,853,386.0	-1.99%
Jul, 2023	$39.49	$38.11	$1.38	88,786.0	+1.15%
Jun, 2023	$39.07	$38.30	$0.7748	309,902.0	+1.34%
May, 2023	$39.06	$38.08	$0.985	529,915.0	-1.94%
Apr, 2023	$39.29	$38.72	$0.57	1,067,478.0	-0.23%
Mar, 2023	$39.30	$38.10	$1.20	1,091,690.0	+1.23%
Feb, 2023	$40.53	$38.30	$2.23	86,331.0	-2.79%
Jan, 2023	$40.26	$38.78	$1.48	995,506.0	+3.10%

Jpmorgan Usd Emerging Markets Sovereign Bond Etf Stock (JPMB) Price History 2022

Month	High	Low	High - Low	Volume	% Change
Dec, 2022	$40.07	$38.62	$1.45	3,488,529.0	-1.30%
Nov, 2022	$39.32	$36.04	$3.28	108,601.0	+8.18%
Oct, 2022	$37.18	$35.24	$1.94	236,290.0	-0.01%
Sep, 2022	$39.32	$35.95	$3.37	185,176.0	-6.45%
Aug, 2022	$41.03	$38.79	$2.24	130,333.0	-2.57%
Jul, 2022	$39.81	$36.90	$2.91	172,734.0	+4.20%
Jun, 2022	$40.92	$37.70	$3.22	272,262.0	-6.24%
May, 2022	$41.23	$39.41	$1.82	283,851.0	+0.13%
Apr, 2022	$43.59	$40.70	$2.88	689,556.0	-6.39%
Mar, 2022	$43.72	$41.64	$2.08	263,290.0	-1.31%
Feb, 2022	$46.98	$43.17	$3.81	152,773.0	-6.00%
Jan, 2022	$48.27	$46.27	$2.00	362,418.0	-3.18%