loading

Jpmorgan Limited Duration Bond Etf Stock (JPLD) Price History

The historical daily chart and data for Jpmorgan Limited Duration Bond Etf stock (JPLD), show that the latest closing stock price as of November 21, 2024, is $51.59.
  • Jpmorgan Limited Duration Bond Etf all-time high stock price is $52.23, occurred on September 17, 2024.
  • The lowest Jpmorgan Limited Duration Bond Etf stock price recorded was $49.41 on October 12, 2023. Since then, Jpmorgan Limited Duration Bond Etf's stock price has risen over 4.40% to $51.59 now.
  • The 52-week high stock price for JPLD is $52.23, representing a 1.24% increase from the current share price, occurred on September 17, 2024.
  • The 52-week low stock price for JPLD is $50.02, indicating a -3.04% decrease from the current share price, occurred on November 24, 2023.
The table below shows more information about JPLD historical price data:
Date High Low High - Low Volume % Change
Nov 21, 2024 $51.59 $51.57 $0.0278 6,245.0 +0.02%
Nov 20, 2024 $51.67 $51.54 $0.1246 25,099.0 -0.03%
Nov 19, 2024 $51.61 $51.57 $0.037 46,564.0 +0.10%
Nov 18, 2024 $51.59 $51.49 $0.0963 27,903.0 +0.02%
Nov 15, 2024 $51.56 $51.46 $0.1001 83,157.0 +0.05%
Nov 14, 2024 $51.57 $51.49 $0.08 49,857.0 -0.03%
Nov 13, 2024 $51.56 $51.51 $0.0508 43,601.0 +0.12%
Nov 12, 2024 $51.53 $51.45 $0.0787 39,141.0 -0.14%
Nov 11, 2024 $51.58 $51.50 $0.0838 23,125.0 -0.02%
Nov 08, 2024 $51.62 $51.52 $0.1046 33,029.0 -0.05%
Nov 07, 2024 $51.62 $51.49 $0.1299 19,055.0 +0.26%
Nov 06, 2024 $51.49 $51.37 $0.1113 85,809.0 -0.17%
Nov 05, 2024 $51.57 $51.32 $0.2471 41,203.0 +0.06%
Nov 04, 2024 $51.53 $51.45 $0.08 24,807.0 +0.10%
Nov 01, 2024 $51.52 $51.36 $0.1598 27,717.0 -0.53%
Oct 31, 2024 $51.73 $51.56 $0.17 69,296.0 +0.07%
Oct 30, 2024 $51.72 $51.63 $0.0913 20,912.0 -0.01%
Oct 29, 2024 $51.76 $51.60 $0.16 84,602.0 +0.06%
Oct 28, 2024 $51.75 $51.66 $0.0914 43,925.0 -0.12%
Oct 25, 2024 $51.75 $51.69 $0.0616 26,999.0 -0.03%
Oct 24, 2024 $51.73 $51.66 $0.0738 31,971.0 +0.05%
Oct 23, 2024 $51.73 $51.64 $0.09 47,255.0 -0.00%
Oct 22, 2024 $51.76 $51.68 $0.0766 27,048.0 -0.04%

Jpmorgan Limited Duration Bond Etf Stock (JPLD) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Jpmorgan Limited Duration Bond Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of JPLD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Jpmorgan Limited Duration Bond Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Jpmorgan Limited Duration Bond Etf Stock (JPLD) Price History 2024

Month High Low High - Low Volume % Change
Nov, 2024 $51.67 $51.32 $0.3483 576,312.0 -0.24%
Oct, 2024 $52.03 $51.56 $0.47 1,120,954.0 -0.82%
Sep, 2024 $52.23 $51.69 $0.538 2,812,995.0 +0.50%
Aug, 2024 $51.99 $51.48 $0.51 751,640.0 +0.45%
Jul, 2024 $51.69 $50.94 $0.7493 765,649.0 +0.90%
Jun, 2024 $51.37 $50.82 $0.55 382,304.0 +0.33%
May, 2024 $51.07 $50.50 $0.57 390,396.0 +0.68%
Apr, 2024 $50.82 $50.49 $0.3249 859,080.0 -0.50%
Mar, 2024 $51.02 $50.49 $0.53 347,386.0 +0.28%
Feb, 2024 $50.86 $50.58 $0.2799 334,414.0 -0.32%
Jan, 2024 $51.02 $50.45 $0.5725 560,371.0 +0.72%

Jpmorgan Limited Duration Bond Etf Stock (JPLD) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $50.85 $50.05 $0.7991 1,291,826.0 +0.62%
Nov, 2023 $50.32 $49.68 $0.6451 558,798.0 +0.76%
Oct, 2023 $49.91 $49.41 $0.495 1,082,792.0 +0.00%
exchange_traded_fund VTV
$176.99
price up icon 0.03%
exchange_traded_fund VUG
$406.56
price up icon 0.45%
exchange_traded_fund IJH
$64.94
price up icon 0.32%
exchange_traded_fund EFA
$77.06
price down icon 0.21%
exchange_traded_fund IWF
$395.20
price up icon 0.42%
exchange_traded_fund QQQ
$503.41
price up icon 0.54%
Cap:     |  Volume (24h):