Get the Stockscreener App
52.12
0.03%
0.017
After Hours:
52.12
0.005
+0.01%
Jpmorgan Limited Duration Bond Etf Stock (JPLD) Price History
The historical daily chart and data for Jpmorgan Limited Duration Bond Etf stock (JPLD), show that the latest closing stock price as of July 22, 2025, is $52.12.
- Jpmorgan Limited Duration Bond Etf all-time high stock price is $52.23, occurred on September 17, 2024.
- The lowest Jpmorgan Limited Duration Bond Etf stock price recorded was $49.41 on October 12, 2023. Since then, Jpmorgan Limited Duration Bond Etf's stock price has risen over 5.46% to $52.12 now.
- The 52-week high stock price for JPLD is $52.23, representing a 0.22% increase from the current share price, occurred on September 17, 2024.
- The 52-week low stock price for JPLD is $51.32, indicating a -1.53% decrease from the current share price, occurred on November 05, 2024.
The table below shows more information about JPLD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 22, 2025 | $52.14 | $52.11 | $0.03 | 164,732.0 | +0.03% |
| Jul 21, 2025 | $52.11 | $52.09 | $0.02 | 204,124.0 | +0.07% |
| Jul 18, 2025 | $52.11 | $52.05 | $0.055 | 169,717.0 | +0.06% |
| Jul 17, 2025 | $52.05 | $52.00 | $0.05 | 178,755.0 | +0.02% |
| Jul 16, 2025 | $52.03 | $52.00 | $0.03 | 203,388.0 | +0.12% |
| Jul 15, 2025 | $52.04 | $51.95 | $0.09 | 243,180.0 | -0.06% |
| Jul 14, 2025 | $52.04 | $51.99 | $0.05 | 160,441.0 | -0.04% |
| Jul 11, 2025 | $52.06 | $51.98 | $0.08 | 231,736.0 | -0.04% |
| Jul 10, 2025 | $52.03 | $51.99 | $0.04 | 145,049.0 | -0.02% |
| Jul 09, 2025 | $52.05 | $51.98 | $0.07 | 157,996.0 | +0.15% |
| Jul 08, 2025 | $51.99 | $51.93 | $0.06 | 128,821.0 | -0.02% |
| Jul 07, 2025 | $52.01 | $51.94 | $0.07 | 5,634,546.0 | -0.02% |
| Jul 03, 2025 | $51.99 | $51.96 | $0.03 | 99,482.0 | -0.02% |
| Jul 02, 2025 | $52.05 | $51.99 | $0.06 | 134,854.0 | -0.06% |
| Jul 01, 2025 | $52.11 | $52.00 | $0.11 | 242,577.0 | -0.40% |
| Jun 30, 2025 | $52.23 | $52.16 | $0.07 | 231,050.0 | +0.12% |
| Jun 27, 2025 | $52.20 | $52.13 | $0.069 | 107,253.0 | +0.02% |
| Jun 26, 2025 | $52.17 | $52.13 | $0.045 | 126,795.0 | +0.07% |
| Jun 25, 2025 | $52.13 | $52.07 | $0.06 | 193,386.0 | +0.03% |
| Jun 24, 2025 | $52.13 | $52.02 | $0.11 | 5,436,071.0 | +0.13% |
Jpmorgan Limited Duration Bond Etf Stock (JPLD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Jpmorgan Limited Duration Bond Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of JPLD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Jpmorgan Limited Duration Bond Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Jpmorgan Limited Duration Bond Etf Stock (JPLD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $52.14 | $51.93 | $0.21 | 8,264,130.0 | -0.22% |
| Jun, 2025 | $52.23 | $51.72 | $0.51 | 12,658,709.0 | +0.44% |
| May, 2025 | $52.04 | $51.55 | $0.49 | 1,890,140.0 | -0.02% |
| Apr, 2025 | $52.08 | $51.35 | $0.725 | 2,702,959.0 | +0.02% |
| Mar, 2025 | $52.05 | $51.80 | $0.255 | 2,040,461.0 | -0.13% |
| Feb, 2025 | $52.12 | $51.50 | $0.62 | 3,353,366.0 | +0.58% |
| Jan, 2025 | $51.83 | $51.34 | $0.4818 | 2,101,681.0 | +0.49% |
Jpmorgan Limited Duration Bond Etf Stock (JPLD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $51.89 | $51.52 | $0.372 | 1,696,881.0 | -0.27% |
| Nov, 2024 | $51.84 | $51.32 | $0.52 | 963,072.0 | +0.19% |
| Oct, 2024 | $52.03 | $51.56 | $0.47 | 1,120,954.0 | -0.82% |
| Sep, 2024 | $52.23 | $51.69 | $0.538 | 2,812,995.0 | +0.50% |
| Aug, 2024 | $51.99 | $51.48 | $0.51 | 751,640.0 | +0.45% |
| Jul, 2024 | $51.69 | $50.94 | $0.7493 | 765,649.0 | +0.90% |
| Jun, 2024 | $51.37 | $50.82 | $0.55 | 382,304.0 | +0.33% |
| May, 2024 | $51.07 | $50.50 | $0.57 | 390,396.0 | +0.68% |
| Apr, 2024 | $50.82 | $50.49 | $0.3249 | 859,080.0 | -0.50% |
| Mar, 2024 | $51.02 | $50.49 | $0.53 | 347,386.0 | +0.28% |
| Feb, 2024 | $50.86 | $50.58 | $0.2799 | 334,414.0 | -0.32% |
| Jan, 2024 | $51.02 | $50.45 | $0.5725 | 560,371.0 | +0.72% |
Jpmorgan Limited Duration Bond Etf Stock (JPLD) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $50.85 | $50.05 | $0.7991 | 1,291,826.0 | +0.62% |
| Nov, 2023 | $50.32 | $49.68 | $0.6451 | 558,798.0 | +0.76% |
| Oct, 2023 | $49.91 | $49.41 | $0.495 | 1,082,792.0 | +0.00% |
0.81%
0.60%
Cap:
|
Volume (24h):