Get the Stockscreener App
51.45
0.08%
0.045
Jpmorgan Limited Duration Bond Etf Stock (JPLD) Price History
The historical daily chart and data for Jpmorgan Limited Duration Bond Etf stock (JPLD), show that the latest closing stock price as of September 25, 2026, is $51.45.
- Jpmorgan Limited Duration Bond Etf all-time high stock price is $52.75, occurred on February 27, 2026.
- The lowest Jpmorgan Limited Duration Bond Etf stock price recorded was $49.41 on October 12, 2023. Since then, Jpmorgan Limited Duration Bond Etf's stock price has risen over 4.11% to $51.45 now.
- The 52-week high stock price for JPLD is $52.75, representing a 2.54% increase from the current share price, occurred on February 27, 2026.
- The 52-week low stock price for JPLD is $51.41, indicating a -0.07% decrease from the current share price, occurred on September 23, 2026.
The table below shows more information about JPLD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 25, 2026 | $51.45 | $51.42 | $0.03 | 4,780.0 | +0.10% |
| Sep 24, 2026 | $51.50 | $51.40 | $0.0992 | 672,440.0 | -0.12% |
| Sep 23, 2026 | $51.60 | $51.41 | $0.1876 | 350,057.0 | -0.29% |
| Sep 22, 2026 | $51.64 | $51.56 | $0.08 | 1,361,630.0 | +0.06% |
| Sep 21, 2026 | $51.60 | $51.55 | $0.05 | 257,344.0 | +0.04% |
| Sep 18, 2026 | $51.58 | $51.53 | $0.05 | 429,402.0 | -0.06% |
| Sep 17, 2026 | $51.62 | $51.56 | $0.0575 | 276,596.0 | +0.08% |
| Sep 16, 2026 | $51.70 | $51.53 | $0.165 | 750,000.0 | -0.06% |
| Sep 15, 2026 | $51.61 | $51.57 | $0.04 | 745,956.0 | -0.04% |
| Sep 14, 2026 | $51.64 | $51.56 | $0.08 | 593,466.0 | -0.02% |
| Sep 11, 2026 | $51.61 | $51.55 | $0.06 | 991,572.0 | +0.06% |
| Sep 10, 2026 | $51.66 | $51.56 | $0.10 | 397,208.0 | -0.27% |
| Sep 09, 2026 | $51.79 | $51.70 | $0.09 | 383,803.0 | -0.09% |
| Sep 08, 2026 | $51.81 | $51.75 | $0.06 | 407,446.0 | -0.02% |
| Sep 04, 2026 | $51.81 | $51.77 | $0.04 | 368,920.0 | -0.04% |
| Sep 03, 2026 | $51.84 | $51.79 | $0.05 | 321,373.0 | +0.08% |
| Sep 02, 2026 | $51.77 | $51.73 | $0.045 | 400,925.0 | +0.04% |
| Sep 01, 2026 | $51.79 | $51.73 | $0.0592 | 286,488.0 | -0.47% |
| Aug 31, 2026 | $52.01 | $51.96 | $0.0501 | 255,237.0 | -0.03% |
| Aug 28, 2026 | $52.10 | $51.98 | $0.12 | 352,853.0 | -0.12% |
| Aug 27, 2026 | $52.11 | $52.06 | $0.0468 | 261,280.0 | -0.02% |
| Aug 26, 2026 | $52.09 | $52.05 | $0.04 | 283,979.0 | -0.02% |
Jpmorgan Limited Duration Bond Etf Stock (JPLD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Jpmorgan Limited Duration Bond Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of JPLD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Jpmorgan Limited Duration Bond Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Jpmorgan Limited Duration Bond Etf Stock (JPLD) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $51.84 | $51.40 | $0.44 | 8,999,406.0 | -1.03% |
| Aug, 2026 | $52.12 | $51.88 | $0.24 | 6,827,766.0 | -0.14% |
| Jul, 2026 | $52.07 | $51.87 | $0.1954 | 9,058,109.0 | -0.25% |
| Jun, 2026 | $52.20 | $51.92 | $0.285 | 10,190,828.0 | -0.07% |
| May, 2026 | $52.25 | $51.95 | $0.2999 | 10,087,809.0 | -0.18% |
| Apr, 2026 | $52.38 | $52.04 | $0.3399 | 9,663,899.0 | +0.25% |
| Mar, 2026 | $52.54 | $52.02 | $0.515 | 12,787,134.0 | -1.06% |
| Feb, 2026 | $52.75 | $52.42 | $0.33 | 12,788,621.0 | +0.19% |
| Jan, 2026 | $52.66 | $52.30 | $0.355 | 11,601,465.0 | +0.59% |
Jpmorgan Limited Duration Bond Etf Stock (JPLD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $52.60 | $52.26 | $0.34 | 5,985,821.0 | +0.02% |
| Nov, 2025 | $52.57 | $52.22 | $0.35 | 6,278,096.0 | +0.01% |
| Oct, 2025 | $52.61 | $52.22 | $0.39 | 7,133,390.0 | +0.07% |
| Sep, 2025 | $52.56 | $52.20 | $0.365 | 17,905,602.0 | +0.05% |
| Aug, 2025 | $52.46 | $52.08 | $0.38 | 4,724,002.0 | +0.52% |
| Jul, 2025 | $52.19 | $51.93 | $0.26 | 9,134,227.0 | -0.10% |
| Jun, 2025 | $52.23 | $51.72 | $0.51 | 12,658,709.0 | +0.44% |
| May, 2025 | $52.04 | $51.55 | $0.49 | 1,890,140.0 | -0.02% |
| Apr, 2025 | $52.08 | $51.35 | $0.725 | 2,702,959.0 | +0.02% |
| Mar, 2025 | $52.05 | $51.80 | $0.255 | 2,040,461.0 | -0.13% |
| Feb, 2025 | $52.12 | $51.50 | $0.62 | 3,353,366.0 | +0.58% |
| Jan, 2025 | $51.83 | $51.34 | $0.4818 | 2,101,681.0 | +0.49% |
Jpmorgan Limited Duration Bond Etf Stock (JPLD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $51.89 | $51.52 | $0.372 | 1,696,881.0 | -0.27% |
| Nov, 2024 | $51.84 | $51.32 | $0.52 | 963,072.0 | +0.19% |
| Oct, 2024 | $52.03 | $51.56 | $0.47 | 1,120,954.0 | -0.82% |
| Sep, 2024 | $52.23 | $51.69 | $0.538 | 2,812,995.0 | +0.50% |
| Aug, 2024 | $51.99 | $51.48 | $0.51 | 751,640.0 | +0.45% |
| Jul, 2024 | $51.69 | $50.94 | $0.7493 | 765,649.0 | +0.90% |
| Jun, 2024 | $51.37 | $50.82 | $0.55 | 382,304.0 | +0.33% |
| May, 2024 | $51.07 | $50.50 | $0.57 | 390,396.0 | +0.68% |
| Apr, 2024 | $50.82 | $50.49 | $0.3249 | 859,080.0 | -0.50% |
| Mar, 2024 | $51.02 | $50.49 | $0.53 | 347,386.0 | +0.28% |
| Feb, 2024 | $50.86 | $50.58 | $0.2799 | 334,414.0 | -0.32% |
| Jan, 2024 | $51.02 | $50.45 | $0.5725 | 560,371.0 | +0.72% |
0.30%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):