Get the Stockscreener App
51.03
0.14%
+0.0708
After Hours:
51.03
Jpmorgan Limited Duration Bond Etf Stock (JPLD) Price History
The historical daily chart and data for Jpmorgan Limited Duration Bond Etf stock (JPLD), show that the latest closing stock price as of May 31, 2024, is $51.03.
- Jpmorgan Limited Duration Bond Etf all-time high stock price is $51.07, occurred on May 23, 2024.
- The lowest Jpmorgan Limited Duration Bond Etf stock price recorded was $49.41 on October 12, 2023. Since then, Jpmorgan Limited Duration Bond Etf's stock price has risen over 3.27% to $51.03 now.
- The 52-week high stock price for JPLD is $51.07, representing a 0.08% increase from the current share price, occurred on May 23, 2024.
- The 52-week low stock price for JPLD is $49.41, indicating a -3.16% decrease from the current share price, occurred on October 12, 2023.
The table below shows more information about JPLD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 31, 2024 | $51.06 | $50.99 | $0.07 | 10,671.0 | +0.14% |
| May 30, 2024 | $50.99 | $50.93 | $0.06 | 14,819.0 | -0.01% |
| May 29, 2024 | $50.97 | $50.85 | $0.1151 | 45,866.0 | +0.13% |
| May 28, 2024 | $50.95 | $50.88 | $0.0735 | 10,296.0 | -0.12% |
| May 24, 2024 | $50.98 | $50.90 | $0.08 | 8,696.0 | +0.02% |
| May 23, 2024 | $51.07 | $50.93 | $0.14 | 10,477.0 | -0.06% |
| May 22, 2024 | $50.99 | $50.83 | $0.16 | 30,637.0 | +0.20% |
| May 21, 2024 | $50.93 | $50.86 | $0.0699 | 7,754.0 | +0.04% |
| May 20, 2024 | $50.93 | $50.85 | $0.08 | 8,663.0 | +0.00% |
| May 17, 2024 | $50.92 | $50.85 | $0.0699 | 32,335.0 | -0.06% |
| May 16, 2024 | $50.95 | $50.87 | $0.0781 | 22,589.0 | -0.04% |
| May 15, 2024 | $50.97 | $50.79 | $0.18 | 34,413.0 | +0.19% |
| May 14, 2024 | $50.84 | $50.77 | $0.0664 | 10,182.0 | +0.07% |
| May 13, 2024 | $50.80 | $50.75 | $0.0513 | 7,999.0 | +0.04% |
| May 10, 2024 | $50.83 | $50.74 | $0.09 | 13,398.0 | -0.06% |
| May 09, 2024 | $50.79 | $50.73 | $0.0602 | 12,418.0 | +0.53% |
| May 08, 2024 | $50.76 | $50.52 | $0.24 | 22,506.0 | -0.41% |
| May 07, 2024 | $50.81 | $50.70 | $0.1081 | 19,440.0 | +0.03% |
| May 06, 2024 | $50.76 | $50.69 | $0.0699 | 25,604.0 | +0.01% |
Jpmorgan Limited Duration Bond Etf Stock (JPLD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Jpmorgan Limited Duration Bond Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of JPLD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Jpmorgan Limited Duration Bond Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Jpmorgan Limited Duration Bond Etf Stock (JPLD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $51.07 | $50.50 | $0.57 | 401,067.0 | +0.68% |
| Apr, 2024 | $50.82 | $50.49 | $0.3249 | 859,080.0 | -0.50% |
| Mar, 2024 | $51.02 | $50.49 | $0.53 | 347,386.0 | +0.28% |
| Feb, 2024 | $50.86 | $50.58 | $0.2799 | 334,414.0 | -0.32% |
| Jan, 2024 | $51.02 | $50.45 | $0.5725 | 560,371.0 | +0.72% |
Jpmorgan Limited Duration Bond Etf Stock (JPLD) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $50.85 | $50.05 | $0.7991 | 1,291,826.0 | +0.62% |
| Nov, 2023 | $50.32 | $49.68 | $0.6451 | 558,798.0 | +0.76% |
| Oct, 2023 | $49.91 | $49.41 | $0.495 | 1,082,792.0 | +0.00% |
1.55%
0.08%
Cap:
|
Volume (24h):