Get the Stockscreener App
52.48
0.02%
0.010
After Hours:
52.48
Jpmorgan Limited Duration Bond Etf Stock (JPLD) Price History
The historical daily chart and data for Jpmorgan Limited Duration Bond Etf stock (JPLD), show that the latest closing stock price as of December 26, 2025, is $52.48.
- Jpmorgan Limited Duration Bond Etf all-time high stock price is $52.61, occurred on October 28, 2025.
- The lowest Jpmorgan Limited Duration Bond Etf stock price recorded was $49.41 on October 12, 2023. Since then, Jpmorgan Limited Duration Bond Etf's stock price has risen over 6.20% to $52.48 now.
- The 52-week high stock price for JPLD is $52.61, representing a 0.25% increase from the current share price, occurred on October 28, 2025.
- The 52-week low stock price for JPLD is $51.34, indicating a -2.17% decrease from the current share price, occurred on January 13, 2025.
The table below shows more information about JPLD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 26, 2025 | $52.50 | $52.46 | $0.04 | 172,930.0 | +0.02% |
| Dec 24, 2025 | $52.60 | $52.43 | $0.1708 | 193,453.0 | +0.11% |
| Dec 23, 2025 | $52.46 | $52.41 | $0.055 | 331,106.0 | -0.02% |
| Dec 22, 2025 | $52.50 | $52.42 | $0.08 | 457,016.0 | -0.06% |
| Dec 19, 2025 | $52.47 | $52.44 | $0.03 | 346,117.0 | +0.04% |
| Dec 18, 2025 | $52.48 | $52.43 | $0.0499 | 267,353.0 | +0.00% |
| Dec 17, 2025 | $52.45 | $52.39 | $0.06 | 335,296.0 | +0.04% |
| Dec 16, 2025 | $52.44 | $52.40 | $0.04 | 265,631.0 | +0.02% |
| Dec 15, 2025 | $52.45 | $52.38 | $0.07 | 259,462.0 | +0.10% |
| Dec 12, 2025 | $52.38 | $52.35 | $0.03 | 228,069.0 | -0.08% |
| Dec 11, 2025 | $52.41 | $52.35 | $0.06 | 270,807.0 | +0.04% |
| Dec 10, 2025 | $52.37 | $52.28 | $0.09 | 296,807.0 | +0.15% |
| Dec 09, 2025 | $52.36 | $52.29 | $0.07 | 322,693.0 | -0.06% |
| Dec 08, 2025 | $52.33 | $52.27 | $0.0585 | 337,115.0 | -0.04% |
| Dec 05, 2025 | $52.38 | $52.31 | $0.07 | 269,007.0 | +0.04% |
| Dec 04, 2025 | $52.38 | $52.32 | $0.0599 | 224,770.0 | -0.08% |
| Dec 03, 2025 | $52.39 | $52.31 | $0.08 | 256,379.0 | +0.06% |
| Dec 02, 2025 | $52.36 | $52.31 | $0.045 | 354,115.0 | +0.11% |
| Dec 01, 2025 | $52.33 | $52.26 | $0.07 | 243,685.0 | -0.47% |
Jpmorgan Limited Duration Bond Etf Stock (JPLD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Jpmorgan Limited Duration Bond Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of JPLD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Jpmorgan Limited Duration Bond Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Jpmorgan Limited Duration Bond Etf Stock (JPLD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $52.60 | $52.26 | $0.34 | 5,604,741.0 | -0.07% |
| Nov, 2025 | $52.57 | $52.22 | $0.35 | 6,278,096.0 | +0.01% |
| Oct, 2025 | $52.61 | $52.22 | $0.39 | 7,133,390.0 | +0.07% |
| Sep, 2025 | $52.56 | $52.20 | $0.365 | 17,905,602.0 | +0.05% |
| Aug, 2025 | $52.46 | $52.08 | $0.38 | 4,724,002.0 | +0.52% |
| Jul, 2025 | $52.19 | $51.93 | $0.26 | 9,134,227.0 | -0.10% |
| Jun, 2025 | $52.23 | $51.72 | $0.51 | 12,658,709.0 | +0.44% |
| May, 2025 | $52.04 | $51.55 | $0.49 | 1,890,140.0 | -0.02% |
| Apr, 2025 | $52.08 | $51.35 | $0.725 | 2,702,959.0 | +0.02% |
| Mar, 2025 | $52.05 | $51.80 | $0.255 | 2,040,461.0 | -0.13% |
| Feb, 2025 | $52.12 | $51.50 | $0.62 | 3,353,366.0 | +0.58% |
| Jan, 2025 | $51.83 | $51.34 | $0.4818 | 2,101,681.0 | +0.49% |
Jpmorgan Limited Duration Bond Etf Stock (JPLD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $51.89 | $51.52 | $0.372 | 1,696,881.0 | -0.27% |
| Nov, 2024 | $51.84 | $51.32 | $0.52 | 963,072.0 | +0.19% |
| Oct, 2024 | $52.03 | $51.56 | $0.47 | 1,120,954.0 | -0.82% |
| Sep, 2024 | $52.23 | $51.69 | $0.538 | 2,812,995.0 | +0.50% |
| Aug, 2024 | $51.99 | $51.48 | $0.51 | 751,640.0 | +0.45% |
| Jul, 2024 | $51.69 | $50.94 | $0.7493 | 765,649.0 | +0.90% |
| Jun, 2024 | $51.37 | $50.82 | $0.55 | 382,304.0 | +0.33% |
| May, 2024 | $51.07 | $50.50 | $0.57 | 390,396.0 | +0.68% |
| Apr, 2024 | $50.82 | $50.49 | $0.3249 | 859,080.0 | -0.50% |
| Mar, 2024 | $51.02 | $50.49 | $0.53 | 347,386.0 | +0.28% |
| Feb, 2024 | $50.86 | $50.58 | $0.2799 | 334,414.0 | -0.32% |
| Jan, 2024 | $51.02 | $50.45 | $0.5725 | 560,371.0 | +0.72% |
Jpmorgan Limited Duration Bond Etf Stock (JPLD) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $50.85 | $50.05 | $0.7991 | 1,291,826.0 | +0.62% |
| Nov, 2023 | $50.32 | $49.68 | $0.6451 | 558,798.0 | +0.76% |
| Oct, 2023 | $49.91 | $49.41 | $0.495 | 1,082,792.0 | +0.00% |
0.05%
0.01%
Cap:
|
Volume (24h):