52.23
price up icon0.12%   0.06
after-market After Hours: 52.23
loading

Jpmorgan Limited Duration Bond Etf Stock (JPLD) Price History

The historical daily chart and data for Jpmorgan Limited Duration Bond Etf stock (JPLD), show that the latest closing stock price as of June 30, 2025, is $52.23.
  • Jpmorgan Limited Duration Bond Etf all-time high stock price is $52.23, occurred on September 17, 2024.
  • The lowest Jpmorgan Limited Duration Bond Etf stock price recorded was $49.41 on October 12, 2023. Since then, Jpmorgan Limited Duration Bond Etf's stock price has risen over 5.70% to $52.23 now.
  • The 52-week high stock price for JPLD is $52.23, representing a 0.00% increase from the current share price, occurred on September 17, 2024.
  • The 52-week low stock price for JPLD is $50.94, indicating a -2.47% decrease from the current share price, occurred on July 01, 2024.
The table below shows more information about JPLD historical price data:
Date High Low High - Low Volume % Change
Jun 30, 2025 $52.23 $52.16 $0.07 231,050.0 +0.12%
Jun 27, 2025 $52.20 $52.13 $0.069 107,253.0 +0.02%
Jun 26, 2025 $52.17 $52.13 $0.045 126,795.0 +0.07%
Jun 25, 2025 $52.13 $52.07 $0.06 193,386.0 +0.03%
Jun 24, 2025 $52.13 $52.02 $0.11 5,436,071.0 +0.13%
Jun 23, 2025 $52.08 $52.01 $0.071 137,985.0 +0.13%
Jun 20, 2025 $51.98 $51.92 $0.0592 85,277.0 +0.16%
Jun 18, 2025 $51.97 $51.87 $0.095 5,439,940.0 -0.07%
Jun 17, 2025 $51.94 $51.89 $0.05 46,106.0 +0.12%
Jun 16, 2025 $51.93 $51.86 $0.07 34,942.0 -0.08%
Jun 13, 2025 $51.93 $51.87 $0.06 48,472.0 -0.05%
Jun 12, 2025 $51.94 $51.90 $0.04 43,446.0 +0.30%
Jun 11, 2025 $51.87 $51.73 $0.1391 293,096.0 -0.04%
Jun 10, 2025 $51.95 $51.78 $0.17 76,972.0 +0.00%
Jun 09, 2025 $51.80 $51.77 $0.0301 49,397.0 +0.09%
Jun 06, 2025 $51.76 $51.72 $0.0434 39,040.0 -0.14%
Jun 05, 2025 $51.87 $51.81 $0.06 36,510.0 -0.06%
Jun 04, 2025 $51.87 $51.79 $0.08 80,361.0 +0.17%
Jun 03, 2025 $51.80 $51.74 $0.06 83,870.0 -0.02%

Jpmorgan Limited Duration Bond Etf Stock (JPLD) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Jpmorgan Limited Duration Bond Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of JPLD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Jpmorgan Limited Duration Bond Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Jpmorgan Limited Duration Bond Etf Stock (JPLD) Price History 2025

Month High Low High - Low Volume % Change
Jun, 2025 $52.23 $51.72 $0.51 12,889,759.0 +0.44%
May, 2025 $52.04 $51.55 $0.49 1,890,140.0 -0.02%
Apr, 2025 $52.08 $51.35 $0.725 2,702,959.0 +0.02%
Mar, 2025 $52.05 $51.80 $0.255 2,040,461.0 -0.13%
Feb, 2025 $52.12 $51.50 $0.62 3,353,366.0 +0.58%
Jan, 2025 $51.83 $51.34 $0.4818 2,101,681.0 +0.49%

Jpmorgan Limited Duration Bond Etf Stock (JPLD) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $51.89 $51.52 $0.372 1,696,881.0 -0.27%
Nov, 2024 $51.84 $51.32 $0.52 963,072.0 +0.19%
Oct, 2024 $52.03 $51.56 $0.47 1,120,954.0 -0.82%
Sep, 2024 $52.23 $51.69 $0.538 2,812,995.0 +0.50%
Aug, 2024 $51.99 $51.48 $0.51 751,640.0 +0.45%
Jul, 2024 $51.69 $50.94 $0.7493 765,649.0 +0.90%
Jun, 2024 $51.37 $50.82 $0.55 382,304.0 +0.33%
May, 2024 $51.07 $50.50 $0.57 390,396.0 +0.68%
Apr, 2024 $50.82 $50.49 $0.3249 859,080.0 -0.50%
Mar, 2024 $51.02 $50.49 $0.53 347,386.0 +0.28%
Feb, 2024 $50.86 $50.58 $0.2799 334,414.0 -0.32%
Jan, 2024 $51.02 $50.45 $0.5725 560,371.0 +0.72%

Jpmorgan Limited Duration Bond Etf Stock (JPLD) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $50.85 $50.05 $0.7991 1,291,826.0 +0.62%
Nov, 2023 $50.32 $49.68 $0.6451 558,798.0 +0.76%
Oct, 2023 $49.91 $49.41 $0.495 1,082,792.0 +0.00%
exchange_traded_fund VTV
$176.74
price up icon 0.04%
exchange_traded_fund VUG
$438.40
price up icon 0.46%
exchange_traded_fund IJH
$62.02
price up icon 0.00%
exchange_traded_fund EFA
$89.39
price up icon 0.06%
exchange_traded_fund IWF
$424.58
price up icon 0.68%
exchange_traded_fund QQQ
$551.64
price up icon 0.65%
Cap:     |  Volume (24h):