Get the Stockscreener App
51.98
0.07%
0.02
Jpmorgan Limited Duration Bond Etf Stock (JPLD) Price History
The historical daily chart and data for Jpmorgan Limited Duration Bond Etf stock (JPLD), show that the latest closing stock price as of April 04, 2025, is $51.98.
- Jpmorgan Limited Duration Bond Etf all-time high stock price is $52.23, occurred on September 17, 2024.
- The lowest Jpmorgan Limited Duration Bond Etf stock price recorded was $49.41 on October 12, 2023. Since then, Jpmorgan Limited Duration Bond Etf's stock price has risen over 5.19% to $51.98 now.
- The 52-week high stock price for JPLD is $52.23, representing a 0.48% increase from the current share price, occurred on September 17, 2024.
- The 52-week low stock price for JPLD is $50.49, indicating a -2.86% decrease from the current share price, occurred on April 11, 2024.
The table below shows more information about JPLD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 04, 2025 | $52.08 | $51.97 | $0.105 | 38,901.0 | +0.08% |
| Apr 03, 2025 | $52.03 | $51.92 | $0.1145 | 68,912.0 | +0.31% |
| Apr 02, 2025 | $51.88 | $51.79 | $0.09 | 47,617.0 | -0.12% |
| Apr 01, 2025 | $51.88 | $51.82 | $0.06 | 115,195.0 | -0.27% |
| Mar 31, 2025 | $52.05 | $51.97 | $0.08 | 121,072.0 | +0.04% |
| Mar 28, 2025 | $51.98 | $51.91 | $0.075 | 65,506.0 | +0.15% |
| Mar 27, 2025 | $51.93 | $51.88 | $0.05 | 81,673.0 | -0.02% |
| Mar 26, 2025 | $51.93 | $51.86 | $0.07 | 148,290.0 | -0.02% |
| Mar 25, 2025 | $51.92 | $51.88 | $0.045 | 73,201.0 | +0.08% |
| Mar 24, 2025 | $51.95 | $51.86 | $0.0859 | 97,488.0 | -0.13% |
| Mar 21, 2025 | $51.97 | $51.92 | $0.05 | 70,126.0 | +0.02% |
| Mar 20, 2025 | $51.97 | $51.91 | $0.0557 | 91,020.0 | +0.02% |
| Mar 19, 2025 | $51.93 | $51.84 | $0.085 | 107,616.0 | +0.12% |
| Mar 18, 2025 | $51.90 | $51.84 | $0.06 | 64,702.0 | +0.07% |
| Mar 17, 2025 | $51.88 | $51.84 | $0.045 | 56,826.0 | -0.03% |
| Mar 14, 2025 | $51.87 | $51.83 | $0.04 | 69,474.0 | +0.00% |
| Mar 13, 2025 | $51.89 | $51.82 | $0.0699 | 62,572.0 | +0.02% |
| Mar 12, 2025 | $51.87 | $51.82 | $0.05 | 60,540.0 | -0.10% |
| Mar 11, 2025 | $51.93 | $51.87 | $0.06 | 51,041.0 | -0.02% |
| Mar 10, 2025 | $51.94 | $51.88 | $0.06 | 83,809.0 | +0.10% |
| Mar 07, 2025 | $51.89 | $51.80 | $0.0904 | 452,031.0 | -0.02% |
| Mar 06, 2025 | $51.87 | $51.80 | $0.075 | 106,394.0 | +0.08% |
| Mar 05, 2025 | $51.95 | $51.82 | $0.13 | 66,321.0 | -0.25% |
Jpmorgan Limited Duration Bond Etf Stock (JPLD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Jpmorgan Limited Duration Bond Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of JPLD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Jpmorgan Limited Duration Bond Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Jpmorgan Limited Duration Bond Etf Stock (JPLD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $52.08 | $51.79 | $0.285 | 270,625.0 | +0.00% |
| Mar, 2025 | $52.05 | $51.80 | $0.255 | 2,040,461.0 | -0.13% |
| Feb, 2025 | $52.12 | $51.50 | $0.62 | 3,353,366.0 | +0.58% |
| Jan, 2025 | $51.83 | $51.34 | $0.4818 | 2,101,681.0 | +0.49% |
Jpmorgan Limited Duration Bond Etf Stock (JPLD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $51.89 | $51.52 | $0.372 | 1,696,881.0 | -0.27% |
| Nov, 2024 | $51.84 | $51.32 | $0.52 | 963,072.0 | +0.19% |
| Oct, 2024 | $52.03 | $51.56 | $0.47 | 1,120,954.0 | -0.82% |
| Sep, 2024 | $52.23 | $51.69 | $0.538 | 2,812,995.0 | +0.50% |
| Aug, 2024 | $51.99 | $51.48 | $0.51 | 751,640.0 | +0.45% |
| Jul, 2024 | $51.69 | $50.94 | $0.7493 | 765,649.0 | +0.90% |
| Jun, 2024 | $51.37 | $50.82 | $0.55 | 382,304.0 | +0.33% |
| May, 2024 | $51.07 | $50.50 | $0.57 | 390,396.0 | +0.68% |
| Apr, 2024 | $50.82 | $50.49 | $0.3249 | 859,080.0 | -0.50% |
| Mar, 2024 | $51.02 | $50.49 | $0.53 | 347,386.0 | +0.28% |
| Feb, 2024 | $50.86 | $50.58 | $0.2799 | 334,414.0 | -0.32% |
| Jan, 2024 | $51.02 | $50.45 | $0.5725 | 560,371.0 | +0.72% |
Jpmorgan Limited Duration Bond Etf Stock (JPLD) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $50.85 | $50.05 | $0.7991 | 1,291,826.0 | +0.62% |
| Nov, 2023 | $50.32 | $49.68 | $0.6451 | 558,798.0 | +0.76% |
| Oct, 2023 | $49.91 | $49.41 | $0.495 | 1,082,792.0 | +0.00% |
5.65%
Cap:
|
Volume (24h):