Jpmorgan Diversified Return International Equity Etf (JPIN)

Overview News Price History Option Chain Discussions Forecast Dividend History

Jpmorgan Diversified Return International Equity Etf Stock (JPIN) Price History

The historical daily chart and data for Jpmorgan Diversified Return International Equity Etf stock (JPIN), show that the latest closing stock price as of September 30, 2024, is $60.08.

Jpmorgan Diversified Return International Equity Etf all-time high stock price is $64.72, occurred on June 16, 2021.
The lowest Jpmorgan Diversified Return International Equity Etf stock price recorded was $37.46 on March 23, 2020. Since then, Jpmorgan Diversified Return International Equity Etf's stock price has risen over 60.38% to $60.08 now.
The 52-week high stock price for JPIN is $60.95, representing a 1.45% increase from the current share price, occurred on September 26, 2024.
The 52-week low stock price for JPIN is $48.28, indicating a -19.64% decrease from the current share price, occurred on October 27, 2023.
The closing price of Jpmorgan Diversified Return International Equity Etf (JPIN) stock in the beginning of 2023 was $59.40. The stock closed the year at $49.28, a loss of over -17.04% for the year.

The table below shows more information about JPIN historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Sep 30, 2024	$60.34	$59.92	$0.4231	9,725.0	-0.82%
Sep 27, 2024	$60.90	$60.48	$0.4241	3,111.0	-0.40%
Sep 26, 2024	$60.95	$60.57	$0.3797	12,908.0	+2.26%
Sep 25, 2024	$59.87	$59.47	$0.3962	8,004.0	-1.02%
Sep 24, 2024	$60.09	$59.76	$0.33	16,219.0	-0.12%
Sep 23, 2024	$60.20	$60.02	$0.18	11,477.0	+0.74%
Sep 20, 2024	$59.85	$59.59	$0.2614	10,360.0	-0.91%
Sep 19, 2024	$60.44	$59.97	$0.4699	15,257.0	+1.18%
Sep 18, 2024	$60.17	$59.41	$0.76	7,954.0	-0.08%
Sep 17, 2024	$59.98	$59.51	$0.4749	10,561.0	-0.63%
Sep 16, 2024	$60.00	$59.62	$0.3787	3,653.0	+1.01%
Sep 13, 2024	$59.53	$59.31	$0.2201	3,104.0	+0.36%
Sep 12, 2024	$59.19	$58.76	$0.4295	8,051.0	+0.78%
Sep 11, 2024	$58.73	$58.13	$0.6048	6,317.0	+0.14%
Sep 10, 2024	$58.65	$58.23	$0.415	5,088.0	-0.28%
Sep 09, 2024	$58.91	$58.50	$0.41	46,205.0	+1.41%
Sep 06, 2024	$58.91	$57.95	$0.96	5,707.0	-1.66%
Sep 05, 2024	$59.05	$58.80	$0.2499	12,520.0	+0.37%
Sep 04, 2024	$58.99	$58.54	$0.45	5,947.0	+0.15%

Jpmorgan Diversified Return International Equity Etf Stock (JPIN) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Jpmorgan Diversified Return International Equity Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of JPIN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Jpmorgan Diversified Return International Equity Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Jpmorgan Diversified Return International Equity Etf Stock (JPIN) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Sep, 2024	$60.95	$57.95	$3.00	359,901.0	+1.17%
Aug, 2024	$59.52	$53.19	$6.33	488,057.0	+3.04%
Jul, 2024	$57.80	$55.18	$2.62	352,668.0	+4.26%
Jun, 2024	$57.55	$55.00	$2.55	307,178.0	-3.17%
May, 2024	$57.70	$54.69	$3.01	256,291.0	+4.06%
Apr, 2024	$56.58	$53.73	$2.85	909,270.0	-2.61%
Mar, 2024	$56.48	$54.60	$1.88	289,711.0	+3.32%
Feb, 2024	$54.87	$52.60	$2.27	442,810.0	+1.64%
Jan, 2024	$54.40	$52.38	$2.02	735,217.0	-1.25%

Jpmorgan Diversified Return International Equity Etf Stock (JPIN) Price History 2023

Month	High	Low	High - Low	Volume	% Change
Dec, 2023	$55.02	$52.71	$2.31	583,400.0	+2.84%
Nov, 2023	$53.03	$49.27	$3.76	563,975.0	+7.42%
Oct, 2023	$51.03	$48.28	$2.75	751,615.0	-2.73%
Sep, 2023	$53.11	$50.17	$2.94	450,292.0	-3.62%
Aug, 2023	$53.70	$50.70	$3.00	703,843.0	-3.00%
Jul, 2023	$54.39	$50.59	$3.80	1,442,105.0	+4.12%
Jun, 2023	$54.51	$51.03	$3.48	3,503,349.0	+1.13%
May, 2023	$54.06	$51.04	$3.02	5,776,113.0	-4.43%
Apr, 2023	$53.77	$52.30	$1.47	698,219.0	+2.71%
Mar, 2023	$52.39	$49.44	$2.95	1,238,168.0	+2.31%
Feb, 2023	$53.54	$50.88	$2.66	1,422,696.0	-3.29%
Jan, 2023	$53.23	$49.22	$4.01	1,135,888.0	+7.28%

Jpmorgan Diversified Return International Equity Etf Stock (JPIN) Price History 2022

Month	High	Low	High - Low	Volume	% Change
Dec, 2022	$51.32	$48.92	$2.40	2,684,167.0	-1.72%
Nov, 2022	$50.32	$43.71	$6.61	1,596,626.0	+12.57%
Oct, 2022	$45.14	$41.64	$3.50	1,632,861.0	+4.02%
Sep, 2022	$48.71	$42.37	$6.34	2,016,576.0	-10.88%
Aug, 2022	$51.54	$48.03	$3.51	1,570,085.0	-5.28%
Jul, 2022	$50.80	$46.79	$4.01	1,826,472.0	+3.93%
Jun, 2022	$54.55	$48.04	$6.51	2,635,937.0	-9.90%
May, 2022	$54.54	$50.92	$3.62	1,957,816.0	+1.30%
Apr, 2022	$57.22	$53.14	$4.08	1,661,237.0	-5.35%
Mar, 2022	$57.77	$53.20	$4.57	2,482,238.0	-0.53%
Feb, 2022	$59.18	$55.18	$4.00	1,528,034.0	-1.35%
Jan, 2022	$60.20	$56.15	$4.05	1,398,020.0	-2.69%