Get the Stockscreener App
74.08
0.52%
0.3861
Pre-market:
74.08
-0.0035
-0.00%
Jpmorgan Diversified Return International Equity Etf Stock (JPIN) Price History
The historical daily chart and data for Jpmorgan Diversified Return International Equity Etf stock (JPIN), show that the latest closing stock price as of July 27, 2026, is $74.08.
- Jpmorgan Diversified Return International Equity Etf all-time high stock price is $77.08, occurred on February 27, 2026.
- The lowest Jpmorgan Diversified Return International Equity Etf stock price recorded was $37.46 on March 23, 2020. Since then, Jpmorgan Diversified Return International Equity Etf's stock price has risen over 97.77% to $74.08 now.
- The 52-week high stock price for JPIN is $77.08, representing a 4.04% increase from the current share price, occurred on February 27, 2026.
- The 52-week low stock price for JPIN is $63.14, indicating a -14.77% decrease from the current share price, occurred on July 31, 2025.
- The closing price of Jpmorgan Diversified Return International Equity Etf (JPIN) stock in the beginning of 2025 was $59.40. The stock closed the year at $49.28, a loss of over -17.04% for the year.
The table below shows more information about JPIN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 27, 2026 | $74.33 | $73.83 | $0.50 | 4,278.0 | +0.52% |
| Jul 24, 2026 | $73.93 | $73.58 | $0.3505 | 2,245.0 | +0.59% |
| Jul 23, 2026 | $73.63 | $73.18 | $0.45 | 3,808.0 | -0.97% |
| Jul 22, 2026 | $74.18 | $73.98 | $0.2014 | 3,649.0 | +0.29% |
| Jul 21, 2026 | $73.81 | $73.15 | $0.66 | 3,157.0 | +0.95% |
| Jul 20, 2026 | $73.42 | $73.03 | $0.385 | 6,020.0 | -0.62% |
| Jul 17, 2026 | $73.84 | $73.02 | $0.82 | 6,014.0 | +0.05% |
| Jul 16, 2026 | $73.77 | $73.39 | $0.384 | 22,062.0 | -0.19% |
| Jul 15, 2026 | $73.79 | $73.27 | $0.52 | 3,207.0 | +0.40% |
| Jul 14, 2026 | $73.66 | $73.26 | $0.40 | 3,539.0 | +0.78% |
| Jul 13, 2026 | $73.20 | $72.72 | $0.48 | 3,458.0 | -0.81% |
| Jul 10, 2026 | $73.51 | $73.09 | $0.42 | 4,602.0 | +0.71% |
| Jul 09, 2026 | $73.00 | $72.65 | $0.35 | 9,488.0 | +0.05% |
| Jul 08, 2026 | $72.89 | $72.10 | $0.79 | 13,454.0 | -0.53% |
| Jul 07, 2026 | $74.12 | $73.20 | $0.92 | 69,425.0 | -0.81% |
| Jul 06, 2026 | $73.86 | $73.33 | $0.5299 | 19,779.0 | +1.02% |
| Jul 02, 2026 | $73.53 | $72.83 | $0.69 | 6,016.0 | +1.54% |
| Jul 01, 2026 | $72.08 | $71.64 | $0.44 | 15,801.0 | -0.51% |
| Jun 30, 2026 | $72.31 | $72.03 | $0.28 | 6,006.0 | -0.26% |
Jpmorgan Diversified Return International Equity Etf Stock (JPIN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Jpmorgan Diversified Return International Equity Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of JPIN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Jpmorgan Diversified Return International Equity Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Jpmorgan Diversified Return International Equity Etf Stock (JPIN) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2026 | $74.33 | $71.64 | $2.69 | 204,280.0 | +2.45% |
| Jun, 2026 | $75.54 | $71.46 | $4.08 | 197,252.0 | -3.82% |
| May, 2026 | $75.46 | $72.68 | $2.78 | 147,920.0 | +1.67% |
| Apr, 2026 | $75.71 | $70.57 | $5.14 | 325,181.0 | +3.80% |
| Mar, 2026 | $75.77 | $68.81 | $6.96 | 433,519.0 | -7.23% |
| Feb, 2026 | $77.08 | $71.67 | $5.41 | 274,191.0 | +6.98% |
| Jan, 2026 | $72.98 | $68.38 | $4.60 | 757,629.0 | +5.34% |
Jpmorgan Diversified Return International Equity Etf Stock (JPIN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $69.54 | $68.05 | $1.49 | 188,399.0 | +0.21% |
| Nov, 2025 | $68.82 | $65.86 | $2.96 | 180,486.0 | +1.72% |
| Oct, 2025 | $68.05 | $64.92 | $3.13 | 414,512.0 | +0.99% |
| Sep, 2025 | $68.18 | $65.24 | $2.94 | 437,998.0 | +0.91% |
| Aug, 2025 | $66.97 | $63.19 | $3.78 | 259,514.0 | +4.55% |
| Jul, 2025 | $65.59 | $63.14 | $2.45 | 269,937.0 | -1.54% |
| Jun, 2025 | $64.41 | $62.68 | $1.73 | 282,860.0 | +2.12% |
| May, 2025 | $62.94 | $59.71 | $3.23 | 254,212.0 | +4.58% |
| Apr, 2025 | $60.15 | $51.73 | $8.42 | 631,058.0 | +5.09% |
| Mar, 2025 | $59.11 | $56.70 | $2.41 | 643,470.0 | +1.18% |
| Feb, 2025 | $57.49 | $54.60 | $2.89 | 274,433.0 | +2.26% |
| Jan, 2025 | $55.99 | $52.47 | $3.52 | 437,301.0 | +3.12% |
Jpmorgan Diversified Return International Equity Etf Stock (JPIN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $57.12 | $53.40 | $3.72 | 523,113.0 | -5.69% |
| Nov, 2024 | $57.57 | $55.17 | $2.40 | 228,340.0 | +0.43% |
| Oct, 2024 | $60.20 | $56.16 | $4.04 | 350,763.0 | -5.86% |
| Sep, 2024 | $60.95 | $57.95 | $3.00 | 350,176.0 | +1.17% |
| Aug, 2024 | $59.52 | $53.19 | $6.33 | 488,057.0 | +3.04% |
| Jul, 2024 | $57.80 | $55.18 | $2.62 | 352,668.0 | +4.26% |
| Jun, 2024 | $57.55 | $55.00 | $2.55 | 307,178.0 | -3.17% |
| May, 2024 | $57.70 | $54.69 | $3.01 | 256,291.0 | +4.06% |
| Apr, 2024 | $56.58 | $53.73 | $2.85 | 909,270.0 | -2.61% |
| Mar, 2024 | $56.48 | $54.60 | $1.88 | 289,711.0 | +3.32% |
| Feb, 2024 | $54.87 | $52.60 | $2.27 | 442,810.0 | +1.64% |
| Jan, 2024 | $54.40 | $52.38 | $2.02 | 735,217.0 | -1.25% |
0.12%
0.30%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):