Get the Stockscreener App
53.68
1.52%
-0.83
Jpmorgan Diversified Return International Equity Etf Stock (JPIN) Price History
The historical daily chart and data for Jpmorgan Diversified Return International Equity Etf stock (JPIN), show that the latest closing stock price as of December 24, 2024, is $53.68.
- Jpmorgan Diversified Return International Equity Etf all-time high stock price is $64.72, occurred on June 16, 2021.
- The lowest Jpmorgan Diversified Return International Equity Etf stock price recorded was $37.46 on March 23, 2020. Since then, Jpmorgan Diversified Return International Equity Etf's stock price has risen over 43.30% to $53.68 now.
- The 52-week high stock price for JPIN is $60.95, representing a 13.54% increase from the current share price, occurred on September 26, 2024.
- The 52-week low stock price for JPIN is $52.38, indicating a -2.42% decrease from the current share price, occurred on January 17, 2024.
- The closing price of Jpmorgan Diversified Return International Equity Etf (JPIN) stock in the beginning of 2023 was $59.40. The stock closed the year at $49.28, a loss of over -17.04% for the year.
The table below shows more information about JPIN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 24, 2024 | $53.73 | $53.62 | $0.11 | 4,761.0 | -1.52% |
| Dec 23, 2024 | $54.58 | $54.11 | $0.4699 | 17,754.0 | +0.55% |
| Dec 20, 2024 | $54.60 | $53.84 | $0.76 | 24,645.0 | +0.20% |
| Dec 19, 2024 | $54.45 | $54.09 | $0.36 | 13,546.0 | -0.07% |
| Dec 18, 2024 | $55.53 | $54.14 | $1.39 | 16,809.0 | -2.31% |
| Dec 17, 2024 | $55.61 | $55.39 | $0.22 | 13,559.0 | -0.37% |
| Dec 16, 2024 | $55.80 | $55.59 | $0.2149 | 22,447.0 | -0.47% |
| Dec 13, 2024 | $56.15 | $55.84 | $0.3096 | 13,007.0 | -0.35% |
| Dec 12, 2024 | $56.44 | $56.09 | $0.3527 | 8,490.0 | -0.88% |
| Dec 11, 2024 | $56.64 | $56.46 | $0.18 | 11,881.0 | +0.57% |
| Dec 10, 2024 | $56.53 | $56.26 | $0.271 | 16,882.0 | -0.58% |
| Dec 09, 2024 | $56.98 | $56.59 | $0.3899 | 9,648.0 | -0.25% |
| Dec 06, 2024 | $57.03 | $56.63 | $0.4031 | 8,162.0 | -0.47% |
| Dec 05, 2024 | $57.10 | $56.98 | $0.1216 | 4,199.0 | +0.28% |
| Dec 04, 2024 | $56.98 | $56.76 | $0.2171 | 17,279.0 | -0.49% |
| Dec 03, 2024 | $57.12 | $56.70 | $0.42 | 209,974.0 | +0.58% |
| Dec 02, 2024 | $56.82 | $56.42 | $0.40 | 13,013.0 | -0.01% |
| Nov 29, 2024 | $56.80 | $56.33 | $0.47 | 4,224.0 | +0.95% |
| Nov 27, 2024 | $56.36 | $56.15 | $0.21 | 12,224.0 | +0.75% |
| Nov 26, 2024 | $56.01 | $55.70 | $0.315 | 5,751.0 | -0.58% |
Jpmorgan Diversified Return International Equity Etf Stock (JPIN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Jpmorgan Diversified Return International Equity Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of JPIN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Jpmorgan Diversified Return International Equity Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Jpmorgan Diversified Return International Equity Etf Stock (JPIN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $57.12 | $53.62 | $3.50 | 426,056.0 | -5.49% |
| Nov, 2024 | $57.57 | $55.17 | $2.40 | 228,340.0 | +0.43% |
| Oct, 2024 | $60.20 | $56.16 | $4.04 | 350,763.0 | -5.86% |
| Sep, 2024 | $60.95 | $57.95 | $3.00 | 350,176.0 | +1.17% |
| Aug, 2024 | $59.52 | $53.19 | $6.33 | 488,057.0 | +3.04% |
| Jul, 2024 | $57.80 | $55.18 | $2.62 | 352,668.0 | +4.26% |
| Jun, 2024 | $57.55 | $55.00 | $2.55 | 307,178.0 | -3.17% |
| May, 2024 | $57.70 | $54.69 | $3.01 | 256,291.0 | +4.06% |
| Apr, 2024 | $56.58 | $53.73 | $2.85 | 909,270.0 | -2.61% |
| Mar, 2024 | $56.48 | $54.60 | $1.88 | 289,711.0 | +3.32% |
| Feb, 2024 | $54.87 | $52.60 | $2.27 | 442,810.0 | +1.64% |
| Jan, 2024 | $54.40 | $52.38 | $2.02 | 735,217.0 | -1.25% |
Jpmorgan Diversified Return International Equity Etf Stock (JPIN) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $55.02 | $52.71 | $2.31 | 583,400.0 | +2.84% |
| Nov, 2023 | $53.03 | $49.27 | $3.76 | 563,975.0 | +7.42% |
| Oct, 2023 | $51.03 | $48.28 | $2.75 | 751,615.0 | -2.73% |
| Sep, 2023 | $53.11 | $50.17 | $2.94 | 450,292.0 | -3.62% |
| Aug, 2023 | $53.70 | $50.70 | $3.00 | 703,843.0 | -3.00% |
| Jul, 2023 | $54.39 | $50.59 | $3.80 | 1,442,105.0 | +4.12% |
| Jun, 2023 | $54.51 | $51.03 | $3.48 | 3,503,349.0 | +1.13% |
| May, 2023 | $54.06 | $51.04 | $3.02 | 5,776,113.0 | -4.43% |
| Apr, 2023 | $53.77 | $52.30 | $1.47 | 698,219.0 | +2.71% |
| Mar, 2023 | $52.39 | $49.44 | $2.95 | 1,238,168.0 | +2.31% |
| Feb, 2023 | $53.54 | $50.88 | $2.66 | 1,422,696.0 | -3.29% |
| Jan, 2023 | $53.23 | $49.22 | $4.01 | 1,135,888.0 | +7.28% |
Jpmorgan Diversified Return International Equity Etf Stock (JPIN) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $51.32 | $48.92 | $2.40 | 2,684,167.0 | -1.72% |
| Nov, 2022 | $50.32 | $43.71 | $6.61 | 1,596,626.0 | +12.57% |
| Oct, 2022 | $45.14 | $41.64 | $3.50 | 1,632,861.0 | +4.02% |
| Sep, 2022 | $48.71 | $42.37 | $6.34 | 2,016,576.0 | -10.88% |
| Aug, 2022 | $51.54 | $48.03 | $3.51 | 1,570,085.0 | -5.28% |
| Jul, 2022 | $50.80 | $46.79 | $4.01 | 1,826,472.0 | +3.93% |
| Jun, 2022 | $54.55 | $48.04 | $6.51 | 2,635,937.0 | -9.90% |
| May, 2022 | $54.54 | $50.92 | $3.62 | 1,957,816.0 | +1.30% |
| Apr, 2022 | $57.22 | $53.14 | $4.08 | 1,661,237.0 | -5.35% |
| Mar, 2022 | $57.77 | $53.20 | $4.57 | 2,482,238.0 | -0.53% |
| Feb, 2022 | $59.18 | $55.18 | $4.00 | 1,528,034.0 | -1.35% |
| Jan, 2022 | $60.20 | $56.15 | $4.05 | 1,398,020.0 | -2.69% |
0.96%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):