Get the Stockscreener App
45.64
0.15%
-0.07
After Hours:
46.10
0.46
+1.01%
Jpmorgan Income Etf Stock (JPIE) Price History
The historical daily chart and data for Jpmorgan Income Etf stock (JPIE), show that the latest closing stock price as of November 12, 2024, is $45.64.
- Jpmorgan Income Etf all-time high stock price is $47.56, occurred on May 05, 2022.
- The lowest Jpmorgan Income Etf stock price recorded was $43.72 on October 18, 2023. Since then, Jpmorgan Income Etf's stock price has risen over 4.39% to $45.64 now.
- The 52-week high stock price for JPIE is $46.43, representing a 1.73% increase from the current share price, occurred on September 25, 2024.
- The 52-week low stock price for JPIE is $44.41, indicating a -2.70% decrease from the current share price, occurred on November 15, 2023.
- The closing price of Jpmorgan Income Etf (JPIE) stock in the beginning of 2023 was $47.51. The stock closed the year at $47.45, a loss of over -0.13% for the year.
The table below shows more information about JPIE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 12, 2024 | $45.72 | $45.63 | $0.0882 | 560,273.0 | -0.15% |
| Nov 11, 2024 | $45.71 | $45.65 | $0.0599 | 186,157.0 | -0.04% |
| Nov 08, 2024 | $45.76 | $45.71 | $0.0499 | 243,678.0 | -0.04% |
| Nov 07, 2024 | $45.77 | $45.65 | $0.12 | 394,054.0 | +0.28% |
| Nov 06, 2024 | $45.65 | $45.56 | $0.0899 | 309,902.0 | -0.07% |
| Nov 05, 2024 | $45.66 | $45.58 | $0.08 | 194,218.0 | +0.04% |
| Nov 04, 2024 | $45.67 | $45.62 | $0.055 | 225,668.0 | +0.07% |
| Nov 01, 2024 | $45.66 | $45.56 | $0.10 | 344,839.0 | -0.59% |
| Oct 31, 2024 | $45.87 | $45.80 | $0.065 | 316,123.0 | -0.02% |
| Oct 30, 2024 | $45.95 | $45.86 | $0.0863 | 182,761.0 | -0.09% |
| Oct 29, 2024 | $45.92 | $45.82 | $0.10 | 194,774.0 | +0.02% |
| Oct 28, 2024 | $45.94 | $45.87 | $0.0698 | 197,199.0 | +0.02% |
| Oct 25, 2024 | $45.94 | $45.87 | $0.07 | 362,211.0 | -0.09% |
| Oct 24, 2024 | $45.94 | $45.87 | $0.0686 | 340,248.0 | +0.09% |
| Oct 23, 2024 | $45.92 | $45.86 | $0.058 | 267,326.0 | -0.22% |
| Oct 22, 2024 | $46.00 | $45.91 | $0.09 | 281,017.0 | +0.00% |
| Oct 21, 2024 | $46.04 | $45.97 | $0.07 | 296,879.0 | -0.13% |
| Oct 18, 2024 | $46.06 | $46.00 | $0.06 | 253,381.0 | +0.00% |
| Oct 17, 2024 | $46.06 | $46.01 | $0.05 | 1,481,018.0 | +0.02% |
| Oct 16, 2024 | $46.06 | $46.01 | $0.05 | 186,638.0 | +0.09% |
| Oct 15, 2024 | $46.04 | $45.99 | $0.048 | 252,480.0 | +0.07% |
Jpmorgan Income Etf Stock (JPIE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Jpmorgan Income Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of JPIE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Jpmorgan Income Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Jpmorgan Income Etf Stock (JPIE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $45.77 | $45.56 | $0.21 | 3,019,062.0 | -0.50% |
| Oct, 2024 | $46.25 | $45.80 | $0.445 | 7,426,549.0 | -1.12% |
| Sep, 2024 | $46.43 | $45.86 | $0.57 | 6,656,787.0 | +0.59% |
| Aug, 2024 | $46.16 | $45.62 | $0.545 | 6,490,326.0 | +0.55% |
| Jul, 2024 | $45.88 | $45.15 | $0.7345 | 5,294,621.0 | +0.90% |
| Jun, 2024 | $45.48 | $45.12 | $0.36 | 5,901,007.0 | +0.18% |
| May, 2024 | $45.39 | $44.80 | $0.59 | 3,287,831.0 | +0.73% |
| Apr, 2024 | $45.32 | $44.80 | $0.52 | 6,130,463.0 | -1.12% |
| Mar, 2024 | $45.56 | $45.10 | $0.46 | 3,069,884.0 | +0.42% |
| Feb, 2024 | $45.66 | $45.17 | $0.49 | 3,261,655.0 | -1.09% |
| Jan, 2024 | $45.87 | $45.20 | $0.6743 | 4,153,662.0 | +0.57% |
Jpmorgan Income Etf Stock (JPIE) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $45.88 | $44.77 | $1.11 | 3,760,429.0 | +1.34% |
| Nov, 2023 | $45.11 | $43.82 | $1.29 | 4,512,649.0 | +2.07% |
| Oct, 2023 | $44.27 | $43.72 | $0.545 | 5,189,733.0 | -0.69% |
| Sep, 2023 | $44.82 | $44.21 | $0.61 | 1,729,255.0 | -1.15% |
| Aug, 2023 | $45.06 | $44.23 | $0.829 | 2,453,992.0 | -0.76% |
| Jul, 2023 | $45.51 | $44.55 | $0.9645 | 1,786,338.0 | +0.13% |
| Jun, 2023 | $46.00 | $45.07 | $0.9264 | 2,554,012.0 | -0.47% |
| May, 2023 | $46.05 | $45.05 | $1.00 | 2,053,883.0 | -1.10% |
| Apr, 2023 | $45.98 | $45.44 | $0.5342 | 1,054,056.0 | +0.31% |
| Mar, 2023 | $45.78 | $45.20 | $0.575 | 598,566.0 | +0.00% |
Jpmorgan Income Etf Stock (JPIE) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2022 | $47.56 | $47.31 | $0.25 | 11,498.0 | +0.00% |
0.78%
0.07%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):