Jpmorgan Income Etf (JPIE)

Overview News Price History Discussions Forecast Dividend History

Jpmorgan Income Etf Stock (JPIE) Price History

The historical daily chart and data for Jpmorgan Income Etf stock (JPIE), show that the latest closing stock price as of September 30, 2024, is $46.39.

Jpmorgan Income Etf all-time high stock price is $47.56, occurred on May 05, 2022.
The lowest Jpmorgan Income Etf stock price recorded was $43.72 on October 18, 2023. Since then, Jpmorgan Income Etf's stock price has risen over 6.11% to $46.39 now.
The 52-week high stock price for JPIE is $46.43, representing a 0.09% increase from the current share price, occurred on September 25, 2024.
The 52-week low stock price for JPIE is $43.72, indicating a -5.76% decrease from the current share price, occurred on October 18, 2023.
The closing price of Jpmorgan Income Etf (JPIE) stock in the beginning of 2023 was $47.51. The stock closed the year at $47.45, a loss of over -0.13% for the year.

The table below shows more information about JPIE historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Sep 30, 2024	$46.41	$46.34	$0.0698	1,127,818.0	+0.00%
Sep 27, 2024	$46.40	$46.31	$0.0898	339,683.0	+0.09%
Sep 26, 2024	$46.39	$46.29	$0.1029	214,980.0	-0.06%
Sep 25, 2024	$46.43	$46.32	$0.1112	617,834.0	+0.06%
Sep 24, 2024	$46.38	$46.31	$0.0699	204,687.0	-0.02%
Sep 23, 2024	$46.36	$46.29	$0.07	220,716.0	+0.00%
Sep 20, 2024	$46.36	$46.26	$0.10	161,526.0	+0.00%
Sep 19, 2024	$46.36	$46.27	$0.09	293,261.0	+0.24%
Sep 18, 2024	$46.31	$46.19	$0.12	250,135.0	-0.02%
Sep 17, 2024	$46.26	$46.21	$0.05	324,559.0	+0.09%
Sep 16, 2024	$46.24	$46.17	$0.0699	318,688.0	+0.15%
Sep 13, 2024	$46.17	$46.13	$0.045	339,581.0	+0.09%
Sep 12, 2024	$46.14	$46.05	$0.0899	351,179.0	+0.02%
Sep 11, 2024	$46.14	$46.05	$0.09	313,237.0	+0.07%
Sep 10, 2024	$46.10	$46.05	$0.05	245,661.0	-0.04%
Sep 09, 2024	$46.09	$46.02	$0.0654	305,943.0	+0.09%
Sep 06, 2024	$46.07	$45.96	$0.11	263,238.0	+0.09%
Sep 05, 2024	$46.02	$45.95	$0.075	229,331.0	+0.13%
Sep 04, 2024	$45.96	$45.88	$0.08	253,678.0	+0.13%

Jpmorgan Income Etf Stock (JPIE) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Jpmorgan Income Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of JPIE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Jpmorgan Income Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Jpmorgan Income Etf Stock (JPIE) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Sep, 2024	$46.43	$45.86	$0.57	7,784,605.0	+0.59%
Aug, 2024	$46.16	$45.62	$0.545	6,490,326.0	+0.55%
Jul, 2024	$45.88	$45.15	$0.7345	5,294,621.0	+0.90%
Jun, 2024	$45.48	$45.12	$0.36	5,901,007.0	+0.18%
May, 2024	$45.39	$44.80	$0.59	3,287,831.0	+0.73%
Apr, 2024	$45.32	$44.80	$0.52	6,130,463.0	-1.12%
Mar, 2024	$45.56	$45.10	$0.46	3,069,884.0	+0.42%
Feb, 2024	$45.66	$45.17	$0.49	3,261,655.0	-1.09%
Jan, 2024	$45.87	$45.20	$0.6743	4,153,662.0	+0.57%

Jpmorgan Income Etf Stock (JPIE) Price History 2023

Month	High	Low	High - Low	Volume	% Change
Dec, 2023	$45.88	$44.77	$1.11	3,760,429.0	+1.34%
Nov, 2023	$45.11	$43.82	$1.29	4,512,649.0	+2.07%
Oct, 2023	$44.27	$43.72	$0.545	5,189,733.0	-0.69%
Sep, 2023	$44.82	$44.21	$0.61	1,729,255.0	-1.15%
Aug, 2023	$45.06	$44.23	$0.829	2,453,992.0	-0.76%
Jul, 2023	$45.51	$44.55	$0.9645	1,786,338.0	+0.13%
Jun, 2023	$46.00	$45.07	$0.9264	2,554,012.0	-0.47%
May, 2023	$46.05	$45.05	$1.00	2,053,883.0	-1.10%
Apr, 2023	$45.98	$45.44	$0.5342	1,054,056.0	+0.31%
Mar, 2023	$45.78	$45.20	$0.575	598,566.0	+0.00%