48.47
price down icon0.14%   -0.07
after-market After Hours: 48.49 0.02 +0.04%
loading

Jpmorgan International Bond Opportunities Etf Stock (JPIB) Price History

The historical daily chart and data for Jpmorgan International Bond Opportunities Etf stock (JPIB), show that the latest closing stock price as of July 02, 2025, is $48.47.
  • Jpmorgan International Bond Opportunities Etf all-time high stock price is $49.26, occurred on March 01, 2024.
  • The lowest Jpmorgan International Bond Opportunities Etf stock price recorded was $44.71 on October 19, 2023. Since then, Jpmorgan International Bond Opportunities Etf's stock price has risen over 8.41% to $48.47 now.
  • The 52-week high stock price for JPIB is $48.84, representing a 0.76% increase from the current share price, occurred on September 27, 2024.
  • The 52-week low stock price for JPIB is $46.54, indicating a -3.98% decrease from the current share price, occurred on April 09, 2025.
The table below shows more information about JPIB historical price data:
Date High Low High - Low Volume % Change
Jul 02, 2025 $48.50 $48.40 $0.0969 160,759.0 -0.14%
Jul 01, 2025 $48.59 $48.48 $0.105 115,562.0 -0.16%
Jun 30, 2025 $48.63 $48.53 $0.10 147,730.0 +0.04%
Jun 27, 2025 $48.63 $48.56 $0.065 97,347.0 +0.04%
Jun 26, 2025 $48.58 $48.54 $0.04 164,131.0 +0.16%
Jun 25, 2025 $48.50 $48.44 $0.06 281,005.0 -0.08%
Jun 24, 2025 $48.54 $48.43 $0.1149 85,441.0 +0.43%
Jun 23, 2025 $48.35 $48.25 $0.105 124,247.0 +0.21%
Jun 20, 2025 $48.27 $48.17 $0.10 86,590.0 +0.06%
Jun 18, 2025 $48.31 $48.14 $0.17 82,191.0 -0.02%
Jun 17, 2025 $48.26 $48.19 $0.07 110,677.0 +0.00%
Jun 16, 2025 $48.29 $48.20 $0.0899 94,412.0 +0.12%
Jun 13, 2025 $48.23 $48.15 $0.085 392,769.0 -0.39%
Jun 12, 2025 $48.38 $48.25 $0.13 225,757.0 +0.25%
Jun 11, 2025 $48.24 $48.19 $0.05 268,971.0 +0.12%
Jun 10, 2025 $48.20 $48.12 $0.0749 94,678.0 +0.12%
Jun 09, 2025 $48.13 $48.01 $0.1197 84,153.0 +0.02%
Jun 06, 2025 $48.31 $48.03 $0.28 82,064.0 -0.08%
Jun 05, 2025 $48.28 $48.09 $0.19 152,200.0 -0.21%
Jun 04, 2025 $48.24 $48.15 $0.09 177,365.0 +0.42%
Jun 03, 2025 $48.09 $48.00 $0.09 90,785.0 +0.06%

Jpmorgan International Bond Opportunities Etf Stock (JPIB) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Jpmorgan International Bond Opportunities Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of JPIB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Jpmorgan International Bond Opportunities Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Jpmorgan International Bond Opportunities Etf Stock (JPIB) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $48.59 $48.40 $0.1819 437,080.0 -0.31%
Jun, 2025 $48.63 $47.95 $0.68 3,057,545.0 +0.87%
May, 2025 $48.22 $47.66 $0.56 3,384,857.0 -0.12%
Apr, 2025 $48.33 $46.54 $1.79 2,972,511.0 +0.77%
Mar, 2025 $48.09 $47.47 $0.62 1,627,537.0 -0.77%
Feb, 2025 $48.39 $47.54 $0.85 2,099,301.0 +1.03%
Jan, 2025 $47.87 $46.85 $1.02 1,329,687.0 +1.08%

Jpmorgan International Bond Opportunities Etf Stock (JPIB) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $48.18 $47.48 $0.70 1,074,712.0 -1.06%
Nov, 2024 $48.17 $47.41 $0.7593 878,733.0 +0.75%
Oct, 2024 $48.63 $47.69 $0.9395 1,037,418.0 -1.94%
Sep, 2024 $48.84 $47.97 $0.87 698,419.0 +0.85%
Aug, 2024 $48.40 $47.51 $0.89 921,849.0 +0.68%
Jul, 2024 $47.92 $46.90 $1.02 1,072,100.0 +1.69%
Jun, 2024 $47.37 $46.89 $0.48 1,062,512.0 -0.26%
May, 2024 $47.45 $46.61 $0.8366 670,924.0 +0.97%
Apr, 2024 $47.45 $46.58 $0.87 946,416.0 -1.73%
Mar, 2024 $49.26 $47.33 $1.93 647,345.0 +0.15%
Feb, 2024 $47.82 $47.18 $0.64 819,825.0 -0.71%
Jan, 2024 $47.89 $47.20 $0.69 1,232,407.0 +0.21%

Jpmorgan International Bond Opportunities Etf Stock (JPIB) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $47.96 $46.45 $1.51 854,162.0 +2.65%
Nov, 2023 $46.70 $45.05 $1.65 706,689.0 +3.21%
Oct, 2023 $45.42 $44.71 $0.7099 939,577.0 +0.00%
exchange_traded_fund VTV
$178.69
price up icon 0.07%
exchange_traded_fund VUG
$437.26
price up icon 0.76%
exchange_traded_fund IJH
$63.42
price up icon 1.00%
exchange_traded_fund EFA
$89.50
price up icon 0.29%
exchange_traded_fund IWF
$423.52
price up icon 0.81%
exchange_traded_fund QQQ
$550.80
price up icon 0.70%
Cap:     |  Volume (24h):