21.20
price up icon0.09%   0.02
after-market After Hours: 21.21 0.01 +0.05%
loading

Nuveen Preferred Securities Income Opportunities Fund Stock (JPI) Price History

The historical daily chart and data for Nuveen Preferred Securities Income Opportunities Fund stock (JPI), show that the latest closing stock price as of November 05, 2024, is $21.20.
  • Nuveen Preferred Securities Income Opportunities Fund all-time high stock price is $26.48, occurred on August 05, 2021.
  • The lowest Nuveen Preferred Securities Income Opportunities Fund stock price recorded was $12.29 on March 19, 2020. Since then, Nuveen Preferred Securities Income Opportunities Fund's stock price has risen over 72.50% to $21.20 now.
  • The 52-week high stock price for JPI is $21.42, representing a 1.03% increase from the current share price, occurred on October 03, 2024.
  • The 52-week low stock price for JPI is $16.81, indicating a -20.71% decrease from the current share price, occurred on November 09, 2023.
  • The closing price of Nuveen Preferred Securities Income Opportunities Fund (JPI) stock in the beginning of 2023 was $25.74. The stock closed the year at $18.58, a loss of over -27.82% for the year.
The table below shows more information about JPI historical price data:
Date High Low High - Low Volume % Change
Nov 05, 2024 $21.32 $21.18 $0.1458 22,645.0 +0.09%
Nov 04, 2024 $21.23 $21.07 $0.155 13,367.0 +0.86%
Nov 01, 2024 $21.24 $20.95 $0.2856 27,524.0 +0.43%
Oct 31, 2024 $21.14 $20.88 $0.26 37,415.0 -0.43%
Oct 30, 2024 $21.04 $20.83 $0.207 22,926.0 +0.82%
Oct 29, 2024 $20.97 $20.80 $0.1693 44,977.0 -0.33%
Oct 28, 2024 $21.23 $20.87 $0.36 34,123.0 -1.14%
Oct 25, 2024 $21.37 $21.12 $0.25 27,339.0 -0.28%
Oct 24, 2024 $21.31 $21.09 $0.22 25,504.0 +0.14%
Oct 23, 2024 $21.41 $21.13 $0.28 52,619.0 -1.03%
Oct 22, 2024 $21.41 $21.18 $0.23 71,323.0 +0.99%
Oct 21, 2024 $21.20 $20.96 $0.2399 66,325.0 +0.38%
Oct 18, 2024 $21.10 $20.90 $0.20 29,805.0 +1.01%
Oct 17, 2024 $21.00 $20.85 $0.15 54,978.0 -0.38%
Oct 16, 2024 $21.03 $20.88 $0.1544 41,958.0 +0.10%
Oct 15, 2024 $21.10 $20.69 $0.41 77,487.0 -0.38%
Oct 14, 2024 $21.06 $20.90 $0.16 34,108.0 +0.29%
Oct 11, 2024 $21.18 $20.96 $0.22 43,271.0 -0.62%
Oct 10, 2024 $21.27 $21.03 $0.235 26,896.0 -0.42%
Oct 09, 2024 $21.33 $21.14 $0.19 23,110.0 -0.09%
Oct 08, 2024 $21.38 $21.20 $0.1801 44,557.0 +0.14%

Nuveen Preferred Securities Income Opportunities Fund Stock (JPI) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Nuveen Preferred Securities Income Opportunities Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of JPI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nuveen Preferred Securities Income Opportunities Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.

Nuveen Preferred Securities Income Opportunities Fund Stock (JPI) Price History 2024

Month High Low High - Low Volume % Change
Nov, 2024 $21.32 $20.95 $0.3664 86,181.0 +1.39%
Oct, 2024 $21.42 $20.69 $0.7282 968,096.0 +0.43%
Sep, 2024 $20.83 $19.51 $1.32 920,406.0 +5.42%
Aug, 2024 $19.93 $19.20 $0.7299 2,109,167.0 -0.60%
Jul, 2024 $19.89 $19.33 $0.56 1,936,789.0 +2.16%
Jun, 2024 $19.55 $19.24 $0.3099 929,293.0 -0.05%
May, 2024 $19.49 $18.80 $0.69 901,332.0 +3.68%
Apr, 2024 $19.26 $18.68 $0.5799 1,025,445.0 -2.44%
Mar, 2024 $19.28 $18.76 $0.52 1,090,102.0 +1.42%
Feb, 2024 $18.97 $18.46 $0.51 1,075,096.0 +1.34%
Jan, 2024 $18.99 $18.26 $0.7299 1,059,882.0 +2.41%

Nuveen Preferred Securities Income Opportunities Fund Stock (JPI) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $18.44 $17.60 $0.84 1,762,530.0 +3.69%
Nov, 2023 $17.73 $16.47 $1.25 1,094,225.0 +6.91%
Oct, 2023 $17.26 $16.25 $1.01 1,191,216.0 -3.96%
Sep, 2023 $17.69 $16.91 $0.7809 786,595.0 -1.60%
Aug, 2023 $17.88 $16.98 $0.90 1,198,098.0 -1.02%
Jul, 2023 $17.63 $16.76 $0.8699 1,441,076.0 +5.00%
Jun, 2023 $17.48 $16.66 $0.82 1,186,501.0 -1.24%
May, 2023 $17.05 $16.02 $1.03 1,066,856.0 -0.23%
Apr, 2023 $17.88 $16.86 $1.02 1,131,624.0 -3.35%
Mar, 2023 $19.81 $16.11 $3.70 1,258,621.0 -9.91%
Feb, 2023 $20.75 $19.09 $1.66 932,822.0 -3.93%
Jan, 2023 $20.37 $18.51 $1.86 1,114,106.0 +9.63%

Nuveen Preferred Securities Income Opportunities Fund Stock (JPI) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $19.63 $18.42 $1.21 1,535,008.0 -3.98%
Nov, 2022 $19.36 $17.90 $1.46 1,080,599.0 +7.02%
Oct, 2022 $18.69 $17.41 $1.28 868,194.0 -1.85%
Sep, 2022 $20.21 $18.26 $1.95 842,991.0 -7.48%
Aug, 2022 $21.34 $19.81 $1.53 1,003,931.0 -2.93%
Jul, 2022 $20.55 $18.77 $1.78 696,891.0 +6.77%
Jun, 2022 $21.06 $18.77 $2.29 901,248.0 -7.56%
May, 2022 $21.34 $19.72 $1.62 1,080,859.0 -0.67%
Apr, 2022 $22.17 $20.80 $1.37 1,586,445.0 -4.87%
Mar, 2022 $22.87 $21.19 $1.68 1,264,627.0 -2.27%
Feb, 2022 $24.69 $21.48 $3.21 1,723,674.0 -7.22%
Jan, 2022 $25.92 $23.90 $2.02 1,084,730.0 -6.30%
closed_end_fund_debt NUV
$8.93
price up icon 0.34%
closed_end_fund_debt PTY
$14.61
price up icon 0.07%
closed_end_fund_debt GOF
$15.79
price up icon 0.13%
closed_end_fund_debt NZF
$12.58
price up icon 1.04%
closed_end_fund_debt JPC
$8.01
price up icon 0.00%
closed_end_fund_debt NVG
$12.64
price up icon 0.56%
Cap:     |  Volume (24h):