20.81
price up icon0.05%   0.010
after-market After Hours: 20.82 0.01 +0.05%
loading

Nuveen Preferred Securities Income Opportunities Fund Stock (JPI) Price History

The historical daily chart and data for Nuveen Preferred Securities Income Opportunities Fund stock (JPI), show that the latest closing stock price as of July 01, 2025, is $20.81.
  • Nuveen Preferred Securities Income Opportunities Fund all-time high stock price is $26.48, occurred on August 05, 2021.
  • The lowest Nuveen Preferred Securities Income Opportunities Fund stock price recorded was $12.29 on March 19, 2020. Since then, Nuveen Preferred Securities Income Opportunities Fund's stock price has risen over 69.32% to $20.81 now.
  • The 52-week high stock price for JPI is $21.42, representing a 2.92% increase from the current share price, occurred on October 03, 2024.
  • The 52-week low stock price for JPI is $17.20, indicating a -17.35% decrease from the current share price, occurred on April 07, 2025.
  • The closing price of Nuveen Preferred Securities Income Opportunities Fund (JPI) stock in the beginning of 2024 was $25.74. The stock closed the year at $18.58, a loss of over -27.82% for the year.
The table below shows more information about JPI historical price data:
Date High Low High - Low Volume % Change
Jul 01, 2025 $20.88 $20.33 $0.55 35,790.0 +0.05%
Jun 30, 2025 $20.80 $20.51 $0.29 21,137.0 +1.41%
Jun 27, 2025 $20.60 $20.39 $0.21 13,010.0 -0.15%
Jun 26, 2025 $20.58 $20.44 $0.1445 38,613.0 +0.49%
Jun 25, 2025 $20.52 $20.34 $0.175 12,629.0 -0.05%
Jun 24, 2025 $20.50 $20.30 $0.20 7,234.0 +0.87%
Jun 23, 2025 $20.31 $20.10 $0.21 6,947.0 -0.18%
Jun 20, 2025 $20.50 $20.07 $0.4277 48,522.0 +0.20%
Jun 18, 2025 $20.43 $20.07 $0.3547 21,338.0 +0.45%
Jun 17, 2025 $20.44 $20.10 $0.34 15,761.0 -0.44%
Jun 16, 2025 $20.50 $20.01 $0.4851 36,256.0 -0.78%
Jun 13, 2025 $20.50 $20.26 $0.236 9,328.0 -0.78%
Jun 12, 2025 $20.70 $20.35 $0.35 31,713.0 -0.19%
Jun 11, 2025 $20.70 $20.45 $0.25 41,771.0 +0.29%
Jun 10, 2025 $20.76 $20.31 $0.448 84,540.0 +0.69%
Jun 09, 2025 $20.54 $20.34 $0.20 40,965.0 +0.34%
Jun 06, 2025 $20.40 $20.34 $0.06 8,548.0 +0.32%
Jun 05, 2025 $20.40 $20.30 $0.105 28,337.0 -0.27%
Jun 04, 2025 $20.40 $20.20 $0.20 12,953.0 +0.39%
Jun 03, 2025 $20.37 $20.12 $0.2478 24,744.0 +0.65%

Nuveen Preferred Securities Income Opportunities Fund Stock (JPI) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Nuveen Preferred Securities Income Opportunities Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of JPI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nuveen Preferred Securities Income Opportunities Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.

Nuveen Preferred Securities Income Opportunities Fund Stock (JPI) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $20.88 $20.33 $0.55 35,790.0 +0.00%
Jun, 2025 $20.88 $20.01 $0.8698 581,510.0 +2.97%
May, 2025 $21.20 $19.46 $1.74 888,574.0 +1.61%
Apr, 2025 $20.40 $17.20 $3.20 1,588,157.0 +1.12%
Mar, 2025 $20.17 $19.34 $0.83 505,169.0 -1.70%
Feb, 2025 $20.57 $19.78 $0.79 501,948.0 -0.69%
Jan, 2025 $20.26 $19.59 $0.67 448,881.0 +2.81%

Nuveen Preferred Securities Income Opportunities Fund Stock (JPI) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $21.09 $19.36 $1.73 552,932.0 -5.06%
Nov, 2024 $21.33 $19.86 $1.46 549,218.0 -1.67%
Oct, 2024 $21.42 $20.69 $0.7282 968,096.0 +0.43%
Sep, 2024 $20.83 $19.51 $1.32 920,406.0 +5.42%
Aug, 2024 $19.93 $19.20 $0.7299 2,109,167.0 -0.60%
Jul, 2024 $19.89 $19.33 $0.56 1,936,789.0 +2.16%
Jun, 2024 $19.55 $19.24 $0.3099 929,293.0 -0.05%
May, 2024 $19.49 $18.80 $0.69 901,332.0 +3.68%
Apr, 2024 $19.26 $18.68 $0.5799 1,025,445.0 -2.44%
Mar, 2024 $19.28 $18.76 $0.52 1,090,102.0 +1.42%
Feb, 2024 $18.97 $18.46 $0.51 1,075,096.0 +1.34%
Jan, 2024 $18.99 $18.26 $0.7299 1,059,882.0 +2.41%

Nuveen Preferred Securities Income Opportunities Fund Stock (JPI) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $18.44 $17.60 $0.84 1,762,530.0 +3.69%
Nov, 2023 $17.73 $16.47 $1.25 1,094,225.0 +6.91%
Oct, 2023 $17.26 $16.25 $1.01 1,191,216.0 -3.96%
Sep, 2023 $17.69 $16.91 $0.7809 786,595.0 -1.60%
Aug, 2023 $17.88 $16.98 $0.90 1,198,098.0 -1.02%
Jul, 2023 $17.63 $16.76 $0.8699 1,441,076.0 +5.00%
Jun, 2023 $17.48 $16.66 $0.82 1,186,501.0 -1.24%
May, 2023 $17.05 $16.02 $1.03 1,066,856.0 -0.23%
Apr, 2023 $17.88 $16.86 $1.02 1,131,624.0 -3.35%
Mar, 2023 $19.81 $16.11 $3.70 1,258,621.0 -9.91%
Feb, 2023 $20.75 $19.09 $1.66 932,822.0 -3.93%
Jan, 2023 $20.37 $18.51 $1.86 1,114,106.0 +9.63%
$4.19
price down icon 0.24%
closed_end_fund_debt NZF
$11.98
price up icon 0.50%
closed_end_fund_debt GOF
$14.84
price down icon 0.34%
closed_end_fund_debt NVG
$12.01
price up icon 0.67%
closed_end_fund_debt JPC
$8.09
price up icon 0.87%
closed_end_fund_debt PTY
$13.92
price up icon 0.07%
Cap:     |  Volume (24h):