Jpmorgan Active High Yield Etf (JPHY)

Overview News Price History Discussions Forecast Dividend History

Jpmorgan Active High Yield Etf Stock (JPHY) Price History

The historical daily chart and data for Jpmorgan Active High Yield Etf stock (JPHY), show that the latest closing stock price as of September 04, 2026, is $49.84.

Jpmorgan Active High Yield Etf all-time high stock price is $52.80, occurred on January 02, 2018.
The lowest Jpmorgan Active High Yield Etf stock price recorded was $38.78 on March 23, 2020. Since then, Jpmorgan Active High Yield Etf's stock price has risen over 28.53% to $49.84 now.
The 52-week high stock price for JPHY is $51.15, representing a 2.62% increase from the current share price, occurred on September 23, 2025.
The 52-week low stock price for JPHY is $49.64, indicating a -0.41% decrease from the current share price, occurred on March 27, 2026.
The closing price of Jpmorgan Active High Yield Etf (JPHY) stock in the beginning of 2025 was $51.73. The stock closed the year at $43.84, a loss of over -15.24% for the year.

The table below shows more information about JPHY historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Sep 04, 2026	$49.86	$49.84	$0.025	16,447.0	-0.04%
Sep 03, 2026	$49.91	$49.84	$0.0699	17,961.0	+0.03%
Sep 02, 2026	$49.90	$49.83	$0.07	23,925.0	-0.06%
Sep 01, 2026	$49.97	$49.86	$0.105	42,277.0	-0.78%
Aug 31, 2026	$50.29	$50.16	$0.13	78,838.0	+0.14%
Aug 28, 2026	$50.31	$50.19	$0.125	13,915.0	-0.14%
Aug 27, 2026	$50.31	$50.27	$0.04	16,785.0	+0.03%
Aug 26, 2026	$50.29	$50.24	$0.05	13,942.0	+0.04%
Aug 25, 2026	$50.26	$50.19	$0.075	20,914.0	+0.16%
Aug 24, 2026	$50.16	$50.11	$0.05	12,969.0	+0.03%
Aug 21, 2026	$50.15	$50.09	$0.055	20,883.0	+0.08%
Aug 20, 2026	$50.12	$50.07	$0.0499	25,186.0	-0.13%
Aug 19, 2026	$50.19	$50.10	$0.09	22,090.0	+0.07%
Aug 18, 2026	$50.14	$50.06	$0.075	17,698.0	-0.10%
Aug 17, 2026	$50.20	$50.15	$0.05	40,366.0	-0.06%
Aug 14, 2026	$50.25	$50.20	$0.05	29,457.0	-0.10%
Aug 13, 2026	$50.29	$50.20	$0.09	28,379.0	+0.14%
Aug 12, 2026	$50.23	$50.14	$0.09	60,555.0	+0.16%
Aug 11, 2026	$50.14	$50.07	$0.0665	17,915.0	+0.04%
Aug 10, 2026	$50.16	$50.09	$0.07	19,816.0	-0.19%
Aug 07, 2026	$50.27	$50.16	$0.105	16,284.0	+0.05%
Aug 06, 2026	$50.32	$50.06	$0.2599	16,932.0	+0.07%

Jpmorgan Active High Yield Etf Stock (JPHY) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Jpmorgan Active High Yield Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of JPHY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Jpmorgan Active High Yield Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Jpmorgan Active High Yield Etf Stock (JPHY) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Sep, 2026	$49.97	$49.83	$0.135	117,057.0	-0.85%
Aug, 2026	$50.32	$49.94	$0.3797	543,284.0	+0.19%
Jul, 2026	$50.49	$49.96	$0.53	478,610.0	-0.57%
Jun, 2026	$50.57	$50.14	$0.43	475,495.0	-0.31%
May, 2026	$50.66	$50.12	$0.54	867,500.0	-0.11%
Apr, 2026	$50.77	$49.86	$0.905	685,536.0	+1.05%
Mar, 2026	$50.44	$49.64	$0.80	977,900.0	-0.87%
Feb, 2026	$50.83	$50.44	$0.39	510,357.0	-0.66%
Jan, 2026	$50.98	$50.59	$0.39	339,397.0	+0.66%

Jpmorgan Active High Yield Etf Stock (JPHY) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$50.92	$50.56	$0.3631	676,841.0	-0.16%
Nov, 2025	$51.00	$50.32	$0.68	466,218.0	+0.39%
Oct, 2025	$51.05	$50.35	$0.7058	792,062.0	-0.43%
Sep, 2025	$51.15	$50.46	$0.686	268,077.0	+0.24%
Aug, 2025	$51.01	$50.13	$0.8709	522,323.0	+0.67%
Jul, 2025	$50.71	$50.31	$0.3961	616,023.0	+0.00%
Jun, 2025	$50.64	$50.23	$0.41	92,122.0	+0.00%