Get the Stockscreener App
0.000001
0.00%
0.00
JPX Global Inc Stock (JPEX) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
JPX Global Inc Stock (JPEX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of JPX Global Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of JPEX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of JPX Global Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
JPX Global Inc Stock (JPEX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $0.00 | $0.00 | $0.00 | 28,100.0 | +0.00% |
| May, 2025 | $0.0001 | $0.00 | $0.00 | 1,136,006.0 | +0.00% |
| Apr, 2025 | $0.00 | $0.00 | $0.00 | 43,288.0 | +0.00% |
| Mar, 2025 | $0.00 | $0.00 | $0.00 | 21,701.0 | +0.00% |
| Feb, 2025 | $0.00 | $0.00 | $0.00 | 132,094.0 | +0.00% |
| Jan, 2025 | $0.00 | $0.00 | $0.00 | 415,222.0 | +0.00% |
JPX Global Inc Stock (JPEX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0002 | $0.00 | $0.000199 | 11,232,429.0 | +0.00% |
| Nov, 2024 | $0.0002 | $0.00 | $0.000199 | 5,160,205.0 | -99.50% |
| Oct, 2024 | $0.0007 | $0.00 | $0.000699 | 666,496.0 | +0.00% |
| Sep, 2024 | $0.0002 | $0.00 | $0.000199 | 1,848,731.0 | +100.00% |
| Aug, 2024 | $0.0008 | $0.0001 | $0.0007 | 828,570.0 | +0.00% |
| Jul, 2024 | $0.0001 | $0.0001 | $0.00 | 2,025,550.0 | +9,900% |
| Jun, 2024 | $0.0003 | $0.00 | $0.000299 | 1,086,386.0 | -99.50% |
| May, 2024 | $0.0002 | $0.0001 | $0.0001 | 2,258,844.0 | +100.00% |
| Apr, 2024 | $0.0007 | $0.0001 | $0.0006 | 24,969,871.0 | -82.14% |
| Mar, 2024 | $0.0007 | $0.0005 | $0.0002 | 14,238,136.0 | -6.67% |
| Feb, 2024 | $0.0008 | $0.0006 | $0.0002 | 23,516,110.0 | -7.69% |
| Jan, 2024 | $0.0008 | $0.0005 | $0.0003 | 33,691,431.0 | -18.75% |
JPX Global Inc Stock (JPEX) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.00104 | $0.0006 | $0.00044 | 28,938,487.0 | +0.00% |
| Nov, 2023 | $0.0008 | $0.0004 | $0.0004 | 61,538,924.0 | +60.00% |
| Oct, 2023 | $0.0006 | $0.0003 | $0.0003 | 42,710,023.0 | +0.00% |
| Sep, 2023 | $0.0006 | $0.0003 | $0.0003 | 21,829,878.0 | +0.00% |
| Aug, 2023 | $0.0007 | $0.0004 | $0.0003 | 113,728,567.0 | -11.50% |
| Jul, 2023 | $0.0007 | $0.0004 | $0.0003 | 96,690,626.0 | -5.83% |
| Jun, 2023 | $0.0009 | $0.0006 | $0.0003 | 100,422,055.0 | -10.45% |
| May, 2023 | $0.0011 | $0.00065 | $0.00045 | 77,972,229.0 | -33.00% |
| Apr, 2023 | $0.00135 | $0.00085 | $0.0005 | 35,512,013.0 | +0.00% |
| Mar, 2023 | $0.0018 | $0.0009 | $0.0009 | 110,593,167.0 | -16.67% |
| Feb, 2023 | $0.002 | $0.001 | $0.001 | 64,525,629.0 | -31.43% |
| Jan, 2023 | $0.00214 | $0.0016 | $0.00054 | 64,106,384.0 | -12.50% |
5.71%
0.34%
Cap:
|
Volume (24h):